NICKEL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 AUD | +0.51% |
|
+4.21% | +42.45% |
| May. 01 | Citi Downgrades Nickel Industries to Neutral from Buy, Price Target is AU$1.10 | MT |
| Apr. 30 | Nickel Industries Posts $70 Million EBITDA, $1 Billion Cash, Receivables, Inventory at March 31 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.95 $ | 0.985 $ | 1 $ | 0.985 $ | 0.99 $ |
| Volume | 5 541 989 | 10 282 810 | 10 160 260 | 10 492 530 | 2 735 282 |
| Change | 0.00% | +3.68% | +1.52% | -1.50% | +0.51% |
| Opening | 0.95 | 0.97 | 0.99 | 1.00 | 0.99 |
| High | 0.95 | 0.99 | 1.00 | 1.01 | 0.99 |
| Low | 0.94 | 0.96 | 0.96 | 0.98 | 0.975 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +12.50% | ||
| 3 months | +52.31% | ||
| 6 months | +22.98% | ||
| Current year | +42.45% | ||
| 1 year | +6.45% | ||
| 3 years | -11.61% | ||
| 5 years | +127.59% |
Volumes
marketsDaily volume
2 735 282
Estimated daily volume
3 101 195
Avg. Volume 20 sessions
7 395 361
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
7 321 407.39
Avg. Volume 20 sessions USD
4 815 582.50
Record volume 1
211 469 700
Record volume 2
106 814 100
Record volume 3
94 364 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 774 944 279
Capitalization (USD)
2 774 944 279
Net sales (USD)
1 880 104 790
Number of employees
40 000
Sales / Employee (USD)
47 003
Free-Float
39.84 %
Free-Float capitalization (AUD)
727 135 140
Free-Float capitalization (USD)
1 105 505 727
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.94
1.01
1 month
0.851.01
Current year
0.541.01
1 year
0.541.01
3 years
0.541.79
5 years
0.301.79
10 years
0.221.79
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.91
Moving average 50 days
0.84
Moving average 100 days
0.75
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-23.98%
STIM
RSI 9 days
70.69
RSI 14 days
68.70
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.21% | +42.45% | +6.45% | 2.77B | ||
| +0.89% | +2.06% | -12.27% | -45.73% | 3.91B | ||
| +1.04% | 0.00% | -3.00% | -28.15% | 3.81B | ||
| +4.50% | +5.45% | +3.57% | -27.04% | 3.9B | ||
| -1.51% | +7.76% | +6.26% | -34.34% | 2.83B | ||
| +0.95% | +5.22% | -22.81% | -35.02% | 1.03B | ||
| +7.52% | +6.72% | - | - | 271M | ||
| -2.10% | -4.11% | +22.81% | -11.39% | 184M | ||
| -1.60% | -1.60% | -10.19% | -20.60% | 165M | ||
| -0.85% | -2.07% | +5.44% | -31.66% | 162M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| -3.12% | -6.06% | +8.77% | -31.11% | 71.13M | ||
| 0.00% | +4.84% | +106.35% | +364.29% | 50.33M | ||
| Average | +0.48% | +2.57% | +12.04% | +7.21% | ||
| Weighted average by Cap. | +1.25% | +5.56% | +3.98% | -26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4333655426b54e4e3d28.E4ujUH7iYa-7i9N1I_SkewXU2EQ0ExNJfuBqqkUpPkY.JPOVEhuTVZ2D-r8PQp3vLmqXvB5dRHQjRoJSxSJCCDNJ5OAUFZYQgv3TpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:52 am | 0.99 | 1,046 | 2,238,720 |
| 01:16:41 am | 0.99 | 993 | 2,237,674 |
| 01:16:25 am | 0.99 | 2,047 | 2,236,681 |
| 01:16:20 am | 0.99 | 995 | 2,234,634 |
| 01:16:18 am | 0.9875 | 273 | 2,233,639 |
| 01:16:01 am | 0.985 | 1,292 | 2,233,366 |
| 01:16:00 am | 0.9875 | 5 | 2,232,074 |
| 01:15:59 am | 0.9875 | 3,691 | 2,232,069 |
| 01:15:59 am | 0.9875 | 5,000 | 2,228,378 |
| 01:15:59 am | 0.9875 | 6,159 | 2,223,378 |
Monthly variations
Annual change
| 2024 | +41.73% | ||
| 2023 | -28.35% | ||
| 2022 | -32.17% | ||
| 2021 | +29.41% | ||
| 2020 | +68.70% | ||
| 2019 | +147.17% | ||
| 2018 | -24.29% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nickel Industries Limited