NICKEL ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 PHP | +1.01% |
|
-0.74% | -27.01% |
| Apr. 01 | Nickel Asia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Nickel Asia's Net Income Plummets 53% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.03 ₱ | 4.05 ₱ | 4.02 ₱ | 3.96 ₱ | 4 ₱ |
| Volume | 1 939 000 | 3 403 000 | 1 407 000 | 1 148 000 | 2 404 000 |
| Change | 0.00% | +0.50% | -0.74% | -1.49% | +1.01% |
| Opening | 4.04 | 4.03 | 4.05 | 4.02 | 3.96 |
| High | 4.04 | 4.22 | 4.12 | 4.12 | 4.09 |
| Low | 3.95 | 4.02 | 3.94 | 3.95 | 3.96 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.74% | ||
| Current month | -0.50% | ||
| 1 month | +2.83% | ||
| 3 months | -16.14% | ||
| 6 months | -27.01% | ||
| Current year | -27.01% | ||
| 1 year | -38.18% | ||
| 3 years | -29.33% | ||
| 5 years | +65.98% | ||
| 10 years | -15.95% |
Volumes
marketsDaily volume
2 404 000
Avg. Volume 20 sessions
1 772 733
Avg. Volume 20 sessions PHP
7 090 932.00
Avg. Volume 20 sessions USD
123 644.58
Record volume 1
720 762 300
Record volume 2
329 120 000
Record volume 3
253 635 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
55 918 843 494
Capitalization (USD)
975 056 874
Net sales (PHP)
24 700 467 000
Net sales (USD)
430 702 043
Number of employees
2 294
Sales / Employee (PHP)
10 767 422
Sales / Employee (USD)
187 752
Free-Float
25.3 %
Free-Float capitalization (PHP)
14 905 584 812
Free-Float capitalization (USD)
259 908 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.94
4.22
1 month
3.784.22
Current year
3.785.38
1 year
3.786.72
3 years
3.789.77
5 years
1.409.77
10 years
1.409.77
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.97
Moving average 50 days
4.17
Moving average 100 days
4.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
50.30
RSI 14 days
46.96
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.74% | -27.01% | -38.18% | 975M | ||
| +1.80% | +11.39% | -12.49% | -42.61% | 3.96B | ||
| -1.08% | -3.68% | -8.50% | -31.46% | 3.6B | ||
| 0.00% | -4.55% | -6.25% | -33.96% | 3.53B | ||
| 0.00% | +8.57% | +36.69% | +2.15% | 2.69B | ||
| -1.21% | -0.49% | -5.57% | -41.01% | 2.52B | ||
| 0.00% | -4.86% | - | - | 259M | ||
| +2.13% | -2.70% | +26.32% | -2.04% | 190M | ||
| +3.21% | +2.12% | -6.31% | -19.92% | 173M | ||
| +0.31% | -0.15% | +7.66% | -29.08% | 167M | ||
| 0.00% | 0.00% | -2.87% | -21.03% | 112M | ||
| -1.56% | -3.08% | +10.53% | -32.98% | 72.49M | ||
| +1.54% | +10.00% | +109.52% | +355.17% | 51.25M | ||
| Average | +0.47% | +1.02% | +10.14% | +5.42% | ||
| Weighted average by Cap. | +0.12% | +1.97% | -1.80% | -29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Equities
- NIKL Stock
- Quotes Nickel Asia Corporation
