NICK SCALI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 AUD | +0.95% |
|
+1.92% | +20.54% |
| May. 09 | Nick Scali Completes Acquisition of Fabb Furniture | MT |
| May. 09 | Nick Scali Limited completed the acquisition of Anglia Home Furnishings Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.4 $ | 15.41 $ | 14.71 $ | 14.85 $ | 14.85 $ |
| Volume | 234 325 | 375 290 | 468 227 | 200 997 | 202 212 |
| Change | +2.53% | +0.06% | -4.54% | +0.95% | +0.95% |
| Opening | 15.04 | 15.33 | 15.35 | 15.06 | 15.06 |
| High | 15.40 | 15.52 | 15.48 | 15.06 | 15.06 |
| Low | 15.02 | 15.25 | 14.46 | 14.77 | 14.77 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.92% | ||
| Current month | -4.69% | ||
| 1 month | -0.34% | ||
| 3 months | -1.72% | ||
| 6 months | +28.79% | ||
| Current year | +20.54% | ||
| 1 year | +55.17% | ||
| 3 years | +43.06% | ||
| 5 years | +148.74% | ||
| 10 years | +462.50% |
Volumes
marketsDaily volume
202 212
Estimated daily volume
202 212
Avg. Volume 20 sessions
481 492
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
7 150 156.20
Avg. Volume 20 sessions USD
4 726 682.26
Record volume 1
18 868 100
Record volume 2
12 893 630
Record volume 3
10 527 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 242 049 758
Capitalization (USD)
821 069 413
Net sales (AUD)
507 723 000
Net sales (USD)
335 635 366
Number of employees
726
Sales / Employee (AUD)
699 343
Sales / Employee (USD)
462 308
Free-Float
93.69 %
Free-Float capitalization (AUD)
1 115 785 461
Free-Float capitalization (USD)
737 601 137
Average Daily Capital Traded
0.58%
Highs and lows
1 week
14.46
15.52
1 month
13.6516.03
Current year
11.9416.03
1 year
8.1016.03
3 years
7.0616.30
5 years
2.6516.30
10 years
2.4016.30
Indicators
Moving average 5 days
15.02
Moving average 20 days
14.78
Moving average 50 days
14.75
Moving average 100 days
13.95
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
46.78
RSI 14 days
48.53
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.92% | +20.54% | +55.17% | 821M | ||
| +4.44% | +8.97% | +57.82% | +176.50% | 20.46B | ||
| +0.27% | -1.05% | +9.56% | +18.61% | 14.98B | ||
| +5.52% | +12.26% | +0.91% | +11.96% | 5.39B | ||
| +0.54% | +2.80% | -6.29% | -10.37% | 2.58B | ||
| +0.40% | +3.10% | +24.39% | +0.31% | 1.12B | ||
| +4.25% | -3.05% | +23.85% | +182.72% | 813M | ||
| -1.36% | -1.58% | -2.68% | -1.14% | 591M | ||
| +1.15% | +1.37% | -18.56% | +13.64% | 470M | ||
| -0.78% | -7.52% | +5.25% | -15.71% | 222M | ||
| +0.97% | -0.72% | +3.75% | +4.01% | 223M | ||
| 0.00% | 0.00% | -1.68% | - | 213M | ||
| +1.40% | +9.41% | -10.76% | -46.60% | 198M | ||
| +0.38% | +3.50% | +6.40% | +26.67% | 137M | ||
| -0.55% | +0.25% | +4.65% | +17.83% | 128M | ||
| -0.75% | -0.75% | -18.52% | -55.70% | 123M | ||
| Average | +1.05% | +1.43% | +6.16% | +25.19% | ||
| Weighted average by Cap. | +2.70% | +4.83% | +28.20% | +85.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd432922c59aab22.kKWdD_C5XrYJwCxDrD01nBsNLcWbI5Rd5jhv-YzdIdM.0unOZbTSKe9-jRo52A1TxDZoQITSVcAqpEAHq_2xGbr778xmvfYx9WeLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 14.85 | 214 | 198,919 |
| 02:10:46 am | 14.85 | 1 | 198,705 |
| 02:10:46 am | 14.85 | 59 | 198,704 |
| 02:10:46 am | 14.85 | 28 | 198,645 |
| 02:10:46 am | 14.85 | 194 | 198,617 |
| 02:10:46 am | 14.85 | 274 | 198,423 |
| 02:10:46 am | 14.85 | 212 | 198,149 |
| 02:10:46 am | 14.85 | 527 | 197,937 |
| 02:10:46 am | 14.85 | 346 | 197,410 |
| 02:10:46 am | 14.85 | 1,332 | 197,064 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | +15.79% | ||
| 2022 | -30.68% | ||
| 2021 | +59.07% | ||
| 2020 | +39.25% | ||
| 2019 | +31.25% | ||
| 2018 | -20.36% | ||
| 2017 | +7.80% | ||
| 2016 | +44.03% | ||
| 2015 | +51.96% | ||
| 2014 | +6.44% | ||
| 2013 | +82.07% | ||
| 2012 | -9.38% | ||
| 2011 | -13.98% | ||
| 2010 | +38.81% | ||
| 2009 | +168.00% | ||
| 2008 | -76.30% | ||
| 2007 | +11.05% | ||
| 2006 | +40.74% | ||
| 2005 | -27.03% | ||
| 2004 | +43.41% |
- Stock Market
- Equities
- NCK Stock
- Quotes Nick Scali Limited