NICHIRIN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 JPY | -1.64% |
|
-1.39% | +18.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3945 ¥ | 3935 ¥ | 3955 ¥ | 3,890 ¥ |
| Volume | 18 400 | 11 500 | 8 000 | 8 000 |
| Change | +∞% | -0.25% | +0.51% | -1.64% |
| Opening | 3,925.00 | 3,935.00 | 3,935.00 | 3,980 |
| High | 3,945.00 | 3,960.00 | 3,975.00 | 3,980 |
| Low | 3,905.00 | 3,920.00 | 3,925.00 | 3,890 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -0.89% | ||
| 3 months | +6.58% | ||
| 6 months | +26.50% | ||
| Current year | +18.96% | ||
| 1 year | +63.17% | ||
| 3 years | +128.42% | ||
| 5 years | +122.29% | ||
| 10 years | +325.93% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
45 221
Avg. Volume 20 sessions
16 500
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
64 185 000.00
Avg. Volume 20 sessions USD
416 753.21
Record volume 1
1 682 536
Record volume 2
504 073
Record volume 3
497 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 939 753 427
Capitalization (USD)
350 230 819
Net sales (JPY)
70 631 000 000
Net sales (USD)
458 607 083
Number of employees
2 408
Sales / Employee (JPY)
29 331 811
Sales / Employee (USD)
190 451
Free-Float
57.36 %
Free-Float capitalization (JPY)
32 842 361 980
Free-Float capitalization (USD)
213 245 456
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 890.00
3 980.00
1 month
3 710.004 010.00
Current year
3 225.004 010.00
1 year
2 380.004 010.00
3 years
1 442.004 010.00
5 years
1 109.004 010.00
10 years
762.944 010.00
Indicators
Moving average 5 days
3 923.75
Moving average 20 days
3 887.75
Moving average 50 days
3 717.80
Moving average 100 days
3 595.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
61.76
RSI 14 days
60.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.39% | +18.96% | +63.17% | 350M | ||
| -0.73% | -1.17% | +25.06% | +31.88% | 51.05B | ||
| +4.43% | +16.56% | -5.93% | -9.66% | 21.99B | ||
| 0.00% | -0.73% | +25.61% | +23.34% | 20.17B | ||
| +1.42% | +3.57% | +35.17% | +52.14% | 17.52B | ||
| 0.00% | -1.53% | -4.64% | +3.67% | 15.13B | ||
| -0.38% | -5.70% | -18.70% | -11.95% | 13.41B | ||
| +1.46% | +2.46% | -18.80% | -2.47% | 13.26B | ||
| +0.60% | -1.09% | +34.48% | +39.16% | 12.25B | ||
| -2.59% | -2.29% | +25.29% | +69.65% | 10.66B | ||
| -0.22% | +2.46% | +35.21% | +55.10% | 10.63B | ||
| -0.38% | -4.14% | +16.46% | +46.18% | 10.17B | ||
| -0.08% | -2.60% | -14.48% | +26.05% | 10.11B | ||
| +0.12% | +0.60% | +1.21% | +16.13% | 9.98B | ||
| +2.03% | +2.15% | +12.40% | +44.72% | 9.88B | ||
| +5.08% | +8.25% | +13.32% | +52.03% | 8.86B | ||
| Average | +0.55% | +2.37% | +11.29% | +31.20% | ||
| Weighted average by Cap. | +0.56% | +1.96% | +12.99% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1da8a5f1df9363d58.8utS2HOlj3BlJSkvWAIcPAUQJS34yQM0rSk12H4LBOs.hb8L7QnQzgghF2xsD2hsd09-VFrJqnJD_EBd4DJebKeixhyXSv3BJg0RQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:42 pm | 3,890 | 200 | 8,000 |
| 08:41:20 pm | 3,895 | 100 | 7,800 |
| 08:41:20 pm | 3,900 | 1,100 | 7,700 |
| 08:38:51 pm | 3,900 | 100 | 6,600 |
| 08:38:51 pm | 3,905 | 100 | 6,500 |
| 08:36:53 pm | 3,915 | 100 | 6,400 |
| 08:33:36 pm | 3,910 | 200 | 6,300 |
| 08:31:42 pm | 3,910 | 100 | 6,100 |
| 08:31:33 pm | 3,900 | 100 | 6,000 |
| 08:31:25 pm | 3,910 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +84.02% | ||
| 2022 | +7.70% | ||
| 2021 | -1.37% | ||
| 2020 | -14.21% | ||
| 2019 | +3.89% | ||
| 2018 | -37.95% | ||
| 2017 | +123.18% | ||
| 2016 | +11.52% | ||
| 2015 | +8.15% | ||
| 2014 | +68.11% | ||
| 2013 | +112.44% | ||
| 2012 | +30.43% | ||
| 2011 | -19.39% | ||
| 2010 | +72.58% | ||
| 2009 | -11.43% | ||
| 2008 | -56.79% | ||
| 2007 | -24.03% | ||
| 2006 | -40.80% | ||
| 2005 | +174.48% | ||
| 2004 | +105.08% | ||
| 2003 | +28.00% | ||
| 2002 | -11.89% | ||
| 2001 | -34.01% | ||
| 2000 | +1.18% | ||
| 1999 | -24.11% | ||
| 1998 | -28.89% | ||
| 1997 | -32.84% |
- Stock Market
- Equities
- 5184 Stock
- Quotes Nichirin Co., Ltd.