NICHIHA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,630 JPY | +0.55% |
|
0.00% | +22.43% |
| Feb. 02 | Nichiha's Profit Down 14% in Fiscal Q1-Q3 | MT |
| Feb. 01 | Tranche Update on Nichiha Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3630 ¥ | 3680 ¥ | 3610 ¥ | 3630 ¥ |
| Volume | 53 800 | 46 600 | 28 100 | 20 900 |
| Change | +0.69% | +1.38% | -1.90% | +0.55% |
| Opening | 3,600.00 | 3,665.00 | 3,620.00 | 3,680.00 |
| High | 3,645.00 | 3,700.00 | 3,645.00 | 3,680.00 |
| Low | 3,530.00 | 3,600.00 | 3,600.00 | 3,600.00 |
Performance
| 1 day | +0.55% | ||
| Current month | -1.36% | ||
| 1 month | +4.16% | ||
| 3 months | +11.35% | ||
| 6 months | +20.20% | ||
| Current year | +22.43% | ||
| 1 year | +24.40% | ||
| 3 years | +14.51% | ||
| 5 years | +18.82% | ||
| 10 years | +211.05% |
Volumes
marketsDaily volume
20 900
Estimated daily volume
20 900
Avg. Volume 20 sessions
49 623
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
180 131 490.00
Avg. Volume 20 sessions USD
1 176 979.16
Record volume 1
3 734 600
Record volume 2
853 000
Record volume 3
850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 764 589 991
Capitalization (USD)
841 347 831
Net sales (JPY)
138 063 000 000
Net sales (USD)
902 103 642
Number of employees
3 127
Sales / Employee (JPY)
44 151 903
Sales / Employee (USD)
288 489
Free-Float
68.85 %
Free-Float capitalization (JPY)
93 368 824 502
Free-Float capitalization (USD)
610 071 899
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 600.00
3 700.00
1 month
3 460.003 700.00
Current year
2 898.003 700.00
1 year
2 666.003 700.00
3 years
2 173.003 700.00
5 years
1 677.003 700.00
10 years
890.005 110.00
Indicators
Moving average 5 days
3 631.00
Moving average 20 days
3 585.00
Moving average 50 days
3 490.20
Moving average 100 days
3 258.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
52.64
RSI 14 days
55.62
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | 0.00% | +22.43% | +24.40% | 841M | ||
| +0.96% | +3.74% | +17.93% | +68.36% | 15.15B | ||
| +10.47% | +8.39% | +28.14% | +50.67% | 7.83B | ||
| +0.72% | +5.35% | +10.74% | +72.16% | 2.49B | ||
| +0.27% | +1.52% | +1.52% | +19.45% | 414M | ||
| +2.99% | +4.65% | +9.76% | +84.09% | 381M | ||
| -0.76% | -0.51% | +7.24% | +0.64% | 237M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 194M | ||
| +0.63% | +0.62% | +11.81% | +387.88% | 172M | ||
| -2.70% | +6.24% | -0.95% | +53.19% | 165M | ||
| -3.54% | +6.18% | +21.73% | +0.60% | 111M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.31% | -0.61% | +23.12% | +0.51% | 56.9M | ||
| Average | +0.83% | +3.09% | +14.01% | +64.81% | ||
| Weighted average by Cap. | +3.54% | +5.02% | +19.69% | +62.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082b7a4.ZkmVtYQhX88hSkSbo7Cs9vmNOrWqxexTkFCcveEqBjI.CzrM-7d3D4xnJwrP8_7Evoz6TOTMidsb1wDz6JZpaUgHf8Ps0BEslXIZEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,630 | 5,100 | 20,900 |
| 01:59:51 am | 3,630 | 100 | 15,800 |
| 01:59:21 am | 3,630 | 200 | 15,700 |
| 01:59:18 am | 3,625 | 100 | 15,500 |
| 01:59:03 am | 3,630 | 100 | 15,400 |
| 01:59:03 am | 3,630 | 100 | 15,300 |
| 01:59:02 am | 3,630 | 100 | 15,200 |
| 01:59:02 am | 3,625 | 200 | 15,100 |
| 01:50:00 am | 3,630 | 100 | 14,900 |
| 01:50:00 am | 3,630 | 100 | 14,800 |
Monthly variations
Annual change
| 2024 | +22.43% | ||
| 2023 | +11.63% | ||
| 2022 | -13.06% | ||
| 2021 | -6.00% | ||
| 2020 | +21.09% | ||
| 2019 | -2.89% | ||
| 2018 | -41.50% | ||
| 2017 | +63.49% | ||
| 2016 | +57.92% | ||
| 2015 | +53.65% | ||
| 2014 | -17.46% | ||
| 2013 | +44.59% | ||
| 2012 | +20.53% | ||
| 2011 | +24.89% | ||
| 2010 | +15.30% | ||
| 2009 | +9.11% | ||
| 2008 | -41.77% | ||
| 2007 | -42.50% | ||
| 2006 | -25.05% | ||
| 2005 | +27.97% | ||
| 2004 | +13.33% | ||
| 2003 | +73.83% | ||
| 2002 | -27.19% | ||
| 2001 | +87.23% | ||
| 2000 | -30.96% | ||
| 1999 | -14.16% | ||
| 1998 | +29.20% | ||
| 1997 | -61.07% | ||
| 1996 | -3.63% | ||
| 1995 | +25.81% | ||
| 1994 | +26.53% | ||
| 1993 | +137.48% | ||
| 1992 | -2.52% |
- Stock Market
- Equities
- 7943 Stock
- Quotes Nichiha Corporation
