NICHIDENBO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 TWD | -0.73% |
|
+2.26% | +17.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 66.2 NT$ | 67.4 NT$ | 67.5 NT$ | 68.5 NT$ | 68 NT$ |
| Volume | 1 158 625 | 1 919 235 | 1 156 394 | 1 990 370 | 2 159 774 |
| Change | -0.45% | +1.81% | +0.15% | +1.48% | -0.73% |
| Opening | 66.30 | 66.70 | 67.40 | 67.50 | 69.50 |
| High | 67.10 | 67.50 | 67.60 | 68.80 | 69.50 |
| Low | 66.20 | 66.50 | 66.90 | 67.10 | 67.80 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.26% | ||
| Current month | +12.03% | ||
| 1 month | +16.64% | ||
| 3 months | +14.67% | ||
| 6 months | +20.57% | ||
| Current year | +17.04% | ||
| 1 year | +19.09% | ||
| 3 years | +32.30% | ||
| 5 years | +29.77% | ||
| 10 years | +183.80% |
Volumes
marketsDaily volume
2 159 774
Avg. Volume 20 sessions
2 525 974
Avg. Volume 20 sessions TWD
171 766 232.00
Avg. Volume 20 sessions USD
5 325 268.49
Record volume 1
59 482 370
Record volume 2
38 568 150
Record volume 3
38 060 970
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
14 432 917 976
Capitalization (USD)
447 463 756
Net sales (TWD)
10 655 709 000
Net sales (USD)
330 358 946
Free-Float
73.43 %
Free-Float capitalization (TWD)
10 598 702 817
Free-Float capitalization (USD)
328 591 583
Average Daily Capital Traded
1.19%
Highs and lows
1 week
66.50
69.50
1 month
58.4069.50
Current year
56.0069.50
1 year
51.2069.50
3 years
42.1069.50
5 years
32.8569.50
10 years
16.2298.13
Indicators
Moving average 5 days
67.52
Moving average 20 days
64.27
Moving average 50 days
61.53
Moving average 100 days
59.89
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
71.08
RSI 14 days
70.24
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.26% | +17.04% | +19.09% | 447M | ||
| +0.16% | +4.84% | +8.29% | +40.30% | 9.57B | ||
| -1.24% | -0.50% | +24.46% | +4.22% | 8.04B | ||
| 0.00% | -0.94% | +8.97% | +18.75% | 1.32B | ||
| -3.30% | -5.94% | +73.33% | +98.27% | 751M | ||
| +9.78% | +32.31% | +287.47% | +380.19% | 803M | ||
| -0.34% | +3.30% | +83.64% | +78.68% | 673M | ||
| -0.11% | -2.97% | -6.86% | -21.18% | 664M | ||
| -2.66% | -6.30% | -7.65% | -22.89% | 590M | ||
| -1.30% | +2.92% | +5.39% | +32.55% | 450M | ||
| -1.11% | +0.04% | -3.99% | +22.60% | 354M | ||
| -1.15% | -2.94% | -11.00% | +12.30% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -0.74% | +1.47% | +3.51% | +3.46% | 222M | ||
| -0.39% | +0.10% | +7.72% | +21.55% | 212M | ||
| 0.00% | +13.89% | -24.07% | -6.82% | 176M | ||
| Average | -0.19% | +2.45% | +29.66% | +42.73% | ||
| Weighted average by Cap. | -0.26% | +1.54% | +25.22% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +10.46% | ||
| 2022 | -2.41% | ||
| 2021 | +7.37% | ||
| 2020 | -5.46% | ||
| 2019 | +0.38% | ||
| 2018 | +59.45% | ||
| 2017 | +45.49% | ||
| 2016 | +9.66% | ||
| 2015 | -8.38% | ||
| 2014 | +6.17% | ||
| 2013 | +48.05% | ||
| 2012 | -14.23% | ||
| 2011 | -8.86% | ||
| 2010 | -1.97% | ||
| 2009 | +165.60% | ||
| 2008 | -62.21% | ||
| 2007 | -16.96% | ||
| 2006 | +35.38% | ||
| 2005 | +167.07% | ||
| 2004 | -17.80% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Nichidenbo Corporation
