NICHIBAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 JPY | -1.08% |
|
-6.38% | +0.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1857 ¥ | 1777 ¥ | 1765 ¥ | 1746 ¥ | 1,746 ¥ |
| Volume | 19 500 | 245 100 | 68 400 | 44 300 | 44 300 |
| Change | -0.43% | -4.31% | -0.68% | -1.08% | -1.08% |
| Opening | 1,865.00 | 1,861.00 | 1,779.00 | 1,770.00 | 1,770 |
| High | 1,868.00 | 1,997.00 | 1,784.00 | 1,770.00 | 1,770 |
| Low | 1,848.00 | 1,777.00 | 1,752.00 | 1,742.00 | 1,742 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.03% | ||
| Current month | -8.68% | ||
| 1 month | -11.91% | ||
| 3 months | -4.28% | ||
| 6 months | -0.85% | ||
| Current year | +0.75% | ||
| 1 year | -10.28% | ||
| 3 years | +3.13% | ||
| 5 years | -28.88% | ||
| 10 years | +160.60% |
Volumes
marketsDaily volume
44 300
Estimated daily volume
44 300
Avg. Volume 20 sessions
38 817
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
67 774 482.00
Avg. Volume 20 sessions USD
435 247.72
Record volume 1
1 232 500
Record volume 2
1 061 000
Record volume 3
948 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 758 356 120
Capitalization (USD)
229 640 163
Net sales (JPY)
46 859 000 000
Net sales (USD)
300 928 498
Number of employees
1 268
Sales / Employee (JPY)
36 955 047
Sales / Employee (USD)
237 325
Free-Float
55.5 %
Free-Float capitalization (JPY)
20 221 362 357
Free-Float capitalization (USD)
129 861 589
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 742.00
1 997.00
1 month
1 742.001 997.00
Current year
1 718.001 997.00
1 year
1 680.002 128.00
3 years
1 570.002 128.00
5 years
1 191.002 674.00
10 years
664.003 565.00
Indicators
Moving average 5 days
1 824.40
Moving average 20 days
1 901.15
Moving average 50 days
1 925.42
Moving average 100 days
1 850.61
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
13.49
RSI 14 days
20.85
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.03% | +0.75% | -10.28% | 230M | ||
| +0.91% | +5.53% | +6.15% | -10.85% | 5.11B | ||
| +0.84% | +0.20% | +17.89% | +32.44% | 1.96B | ||
| -0.35% | +0.69% | +44.54% | - | 1.32B | ||
| -0.85% | +2.47% | +2.64% | -6.46% | 1.1B | ||
| +1.23% | -1.20% | -18.85% | -20.41% | 571M | ||
| +0.57% | -4.35% | +109.69% | +604.56% | 512M | ||
| +2.51% | +2.39% | +2.51% | +18.73% | 482M | ||
| +7.44% | +4.48% | -4.25% | -7.39% | 276M | ||
| +3.33% | 0.00% | -17.26% | -3.12% | 232M | ||
| -0.34% | -0.23% | +1.96% | -4.73% | 162M | ||
| -0.40% | -1.20% | -3.53% | -8.04% | 158M | ||
| +1.45% | -9.69% | +33.17% | - | 152M | ||
| +0.59% | -0.58% | -21.19% | -32.25% | 103M | ||
| Average | +1.15% | -0.56% | +11.02% | +46.02% | ||
| Weighted average by Cap. | +0.80% | +3.15% | +13.94% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4345837444a598035318caa8cd796ce1.X1UHDEK_e5Y7DL0utM3JmBmLIqVeCM1s2Kb421STiEc.BRNFaQvJHN1VbY9NzLqe93PGQ_ESeYFBoZPNkS3Mzz1qJDc1e_ch3F8_zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,746 | 1,900 | 44,300 |
| 01:58:34 am | 1,748 | 100 | 42,400 |
| 01:58:27 am | 1,746 | 100 | 42,300 |
| 01:58:06 am | 1,746 | 100 | 42,200 |
| 01:57:04 am | 1,747 | 100 | 42,100 |
| 01:56:42 am | 1,748 | 100 | 42,000 |
| 01:54:16 am | 1,747 | 100 | 41,900 |
| 01:54:16 am | 1,746 | 100 | 41,800 |
| 01:54:16 am | 1,746 | 200 | 41,700 |
| 01:54:02 am | 1,745 | 500 | 41,500 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -6.78% | ||
| 2022 | +3.68% | ||
| 2021 | +8.60% | ||
| 2020 | -11.43% | ||
| 2019 | -1.43% | ||
| 2018 | -40.35% | ||
| 2017 | +95.68% | ||
| 2016 | +31.07% | ||
| 2015 | +47.14% | ||
| 2014 | +14.44% | ||
| 2013 | +37.97% | ||
| 2012 | +6.40% | ||
| 2011 | -17.22% | ||
| 2010 | +5.96% | ||
| 2009 | -10.94% | ||
| 2008 | -7.78% | ||
| 2007 | -26.95% | ||
| 2006 | +1.71% | ||
| 2005 | +6.62% | ||
| 2004 | +51.56% | ||
| 2003 | +20.92% | ||
| 2002 | -18.98% | ||
| 2001 | -4.53% | ||
| 2000 | -15.34% | ||
| 1999 | +19.28% | ||
| 1998 | 0.00% | ||
| 1997 | -45.84% | ||
| 1996 | -19.63% | ||
| 1995 | +10.71% | ||
| 1994 | +17.38% | ||
| 1993 | -7.52% | ||
| 1992 | -13.97% |
- Stock Market
- Equities
- 4218 Stock
- Quotes Nichiban Co., Ltd.