NICHIAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,290 JPY | -0.46% |
|
+0.94% | +26.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4235 ¥ | 4195 ¥ | 4310 ¥ | 4290 ¥ |
| Volume | 212 300 | 480 100 | 220 200 | 225 200 |
| Change | -0.35% | -0.94% | +2.74% | -0.46% |
| Opening | 4,300.00 | 4,095.00 | 4,195.00 | 4,375.00 |
| High | 4,310.00 | 4,210.00 | 4,350.00 | 4,400.00 |
| Low | 4,225.00 | 4,065.00 | 4,195.00 | 4,240.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.94% | ||
| Current month | -1.15% | ||
| 1 month | +5.28% | ||
| 3 months | +22.92% | ||
| 6 months | +39.29% | ||
| Current year | +26.55% | ||
| 1 year | +53.76% | ||
| 3 years | +46.77% | ||
| 5 years | +124.26% | ||
| 10 years | +205.12% |
Volumes
marketsDaily volume
225 200
Estimated daily volume
225 200
Avg. Volume 20 sessions
258 725
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 109 930 250.00
Avg. Volume 20 sessions USD
7 123 532.34
Record volume 1
65 596 000
Record volume 2
46 510 500
Record volume 3
30 465 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
281 732 595 668
Capitalization (USD)
1 808 159 799
Net sales (JPY)
249 391 000 000
Net sales (USD)
1 600 591 438
Number of employees
6 445
Sales / Employee (JPY)
38 695 268
Sales / Employee (USD)
248 346
Free-Float
86.35 %
Free-Float capitalization (JPY)
251 091 279 726
Free-Float capitalization (USD)
1 611 503 833
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 065.00
4 400.00
1 month
3 920.004 400.00
Current year
3 300.004 400.00
1 year
2 639.004 400.00
3 years
2 091.004 400.00
5 years
1 633.004 400.00
10 years
1 226.004 400.00
Indicators
Moving average 5 days
4 257.50
Moving average 20 days
4 136.75
Moving average 50 days
4 041.20
Moving average 100 days
3 754.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
65.87
RSI 14 days
64.40
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.94% | +26.55% | +53.76% | 1.81B | ||
| +0.26% | +10.43% | +19.81% | -23.26% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| +0.69% | -1.94% | +49.59% | +112.78% | 2.6B | ||
| +1.57% | +3.40% | +18.97% | +29.95% | 1.02B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +3.81% | +2.51% | +28.21% | +49.82% | 383M | ||
| +3.28% | -1.83% | +16.01% | +53.70% | 343M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| -0.41% | +0.14% | +28.90% | +39.27% | 277M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +28.06% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +198.21% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | +0.22% | -0.09% | +17.60% | +49.25% | ||
| Weighted average by Cap. | +0.24% | +1.58% | +17.98% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430116d7af7f3b37d28b44.VVrpAmZh7L8pso0wnbYB3gG9IE4A8l4tnsyLZF7mNNE.MxOIaCQCoPJxgvxd9MF27mnZEiFJoiRG_PnqMBWQfeBtCaR4KQ6zynvRyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,290 | 38,100 | 225,200 |
| 01:59:59 am | 4,290 | 100 | 187,100 |
| 01:59:58 am | 4,290 | 100 | 187,000 |
| 01:59:58 am | 4,285 | 200 | 186,900 |
| 01:59:58 am | 4,290 | 100 | 186,700 |
| 01:59:57 am | 4,290 | 100 | 186,600 |
| 01:59:53 am | 4,290 | 100 | 186,500 |
| 01:59:50 am | 4,290 | 100 | 186,400 |
| 01:59:43 am | 4,290 | 100 | 186,300 |
| 01:59:43 am | 4,290 | 100 | 186,200 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +43.52% | ||
| 2022 | -14.85% | ||
| 2021 | +13.13% | ||
| 2020 | -11.96% | ||
| 2019 | +48.06% | ||
| 2018 | -37.34% | ||
| 2017 | +33.07% | ||
| 2016 | +41.18% | ||
| 2015 | +15.97% | ||
| 2014 | -4.31% | ||
| 2013 | +52.87% | ||
| 2012 | +10.56% | ||
| 2011 | +1.19% | ||
| 2010 | +14.40% | ||
| 2009 | +65.02% | ||
| 2008 | -46.65% | ||
| 2007 | -52.98% | ||
| 2006 | +19.01% | ||
| 2005 | +96.06% | ||
| 2004 | +22.51% | ||
| 2003 | +40.09% | ||
| 2002 | -2.63% | ||
| 2001 | -26.69% | ||
| 2000 | +110.14% | ||
| 1999 | -34.22% | ||
| 1998 | -1.75% | ||
| 1997 | -50.43% | ||
| 1996 | -14.60% | ||
| 1995 | +6.92% | ||
| 1994 | +11.95% | ||
| 1993 | +7.88% | ||
| 1992 | -42.60% |
- Stock Market
- Equities
- 5393 Stock
- Quotes Nichias Corporation