NICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,370 ILa | +1.13% |
|
-14.41% | -0.18% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 83100 ILa | 74390 ILa | 71560 ILa | 72370 ILa |
| Volume | 128 009 | 319 004 | 74 638 | 170 209 |
| Change | -1.71% | -10.48% | -3.80% | +1.13% |
| Opening | 82,990.00 | 83,790.00 | 71,490.00 | 71,930.00 |
| High | 83,450.00 | 85,090.00 | 72,250.00 | 72,710.00 |
| Low | 82,200.00 | 74,230.00 | 71,300.00 | 71,560.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -14.41% | ||
| Current month | -13.58% | ||
| 1 month | -17.87% | ||
| 3 months | -12.37% | ||
| 6 months | +0.10% | ||
| Current year | -0.18% | ||
| 1 year | +4.49% | ||
| 3 years | -0.55% | ||
| 5 years | +42.29% | ||
| 10 years | +439.27% |
Volumes
marketsDaily volume
170 209
Estimated daily volume
170 209
Avg. Volume 20 sessions
120 043
Daily volume ratio
1.42
Avg. Volume 20 sessions ILa
8 687 511 910.00
Avg. Volume 20 sessions USD
23 595 282.35
Record volume 1
3 026 237
Record volume 2
1 301 648
Record volume 3
1 005 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 157 770 415
Capitalization (USD)
12 157 770 415
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (ILa)
32 922 822
Free-Float capitalization (USD)
12 121 524 608
Average Daily Capital Traded
71.46%
Highs and lows
1 week
71 300.00
85 090.00
1 month
71 300.0087 360.00
Current year
70 040.0098 410.00
1 year
60 390.0098 410.00
3 years
58 060.0099 480.00
5 years
42 310.0099 480.00
10 years
13 270.0099 480.00
Indicators
Moving average 5 days
76 350.00
Moving average 20 days
84 524.50
Moving average 50 days
87 779.60
Moving average 100 days
82 911.33
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+16.79%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
19.59
RSI 14 days
25.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -14.41% | -0.18% | +4.49% | 12.16B | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.64% | +3.08% | +8.42% | +23.67% | ||
| Weighted average by Cap. | -0.20% | +2.95% | +12.74% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13fe6c25a0a474debc66b2141.ONxVliJWJXipELpZFFVsKB5G6Rm28vb4S0x0k8-D2QQ.Vqgk4GAxVQndWNw9Ri06cVEEoS3mhpGbA3o-y5DCs0V_izr4SmBoQO1k8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:50 am | 72,370 | 24,862 | 195,071 |
| 10:24:50 am | 72,370 | 24,862 | 170,209 |
| 10:13:49 am | 72,270 | 1 | 145,347 |
| 10:13:43 am | 72,220 | 54 | 145,346 |
| 10:13:43 am | 72,220 | 19 | 145,292 |
| 10:13:40 am | 72,220 | 8 | 145,273 |
| 10:13:40 am | 72,220 | 12 | 145,265 |
| 10:13:37 am | 72,220 | 1 | 145,253 |
| 10:13:37 am | 72,220 | 4 | 145,252 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Stock Market
- Equities
- NICE Stock
- Quotes NICE Ltd.