NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,480 KRW | -0.43% |
|
+1.59% | +21.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11450 ₩ | 11550 ₩ | 11500 ₩ | 11530 ₩ | 11480 ₩ |
| Volume | 104 524 | 82 236 | 144 767 | 112 634 | 115 140 |
| Change | +1.33% | +0.87% | -0.43% | +0.26% | -0.43% |
| Opening | 11,290.00 | 11,450.00 | 11,600.00 | 11,500.00 | 11,550.00 |
| High | 11,630.00 | 11,570.00 | 11,620.00 | 11,590.00 | 11,570.00 |
| Low | 11,270.00 | 11,280.00 | 11,330.00 | 11,490.00 | 11,470.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.59% | ||
| Current month | +8.40% | ||
| 1 month | +13.10% | ||
| 3 months | +5.32% | ||
| 6 months | +36.02% | ||
| Current year | +21.22% | ||
| 1 year | +4.36% | ||
| 3 years | -48.75% | ||
| 5 years | -18.87% | ||
| 10 years | +232.27% |
Volumes
marketsDaily volume
115 140
Avg. Volume 20 sessions
89 182
Avg. Volume 20 sessions KRW
1 023 809 360.00
Avg. Volume 20 sessions USD
757 618.93
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
681 548 613 514
Capitalization (USD)
504 345 974
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
514
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.35 %
Free-Float capitalization (KRW)
357 017 016 115
Free-Float capitalization (USD)
264 192 592
Average Daily Capital Traded
0.15%
Highs and lows
1 week
11 280.00
11 620.00
1 month
10 110.0011 630.00
Current year
9 000.0011 630.00
1 year
8 030.0012 000.00
3 years
8 030.0026 300.00
5 years
8 030.0030 400.00
10 years
3 010.0030 400.00
Indicators
Moving average 5 days
11 502.00
Moving average 20 days
10 855.50
Moving average 50 days
10 587.40
Moving average 100 days
10 268.60
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
70.58
RSI 14 days
67.04
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.59% | +21.22% | +4.36% | 504M | ||
| -0.10% | +1.35% | +20.13% | +33.42% | 77.08B | ||
| +1.57% | +4.73% | -10.66% | +10.58% | 39.41B | ||
| +0.10% | -1.08% | +13.91% | +34.74% | 37.93B | ||
| -0.48% | +3.98% | +0.59% | +22.46% | 30.9B | ||
| +0.75% | +2.96% | -5.91% | +15.53% | 16.98B | ||
| -1.40% | -0.51% | +13.10% | +13.51% | 15.31B | ||
| -0.04% | -0.30% | +9.23% | +23.16% | 10.56B | ||
| -0.37% | +2.21% | -8.97% | +6.29% | 4.73B | ||
| -2.75% | -3.69% | -35.10% | -20.92% | 4.13B | ||
| -1.90% | -2.31% | +18.62% | +27.26% | 2.42B | ||
| +1.01% | -5.10% | +12.58% | -31.67% | 2.18B | ||
| +0.47% | -0.97% | +21.90% | +9.79% | 2.11B | ||
| -0.78% | -1.16% | -5.31% | -21.97% | 775M | ||
| 0.00% | 0.00% | -2.84% | -4.20% | 676M | ||
| -2.35% | +1.63% | -10.37% | -9.44% | 460M | ||
| Average | -0.42% | +0.74% | +3.26% | +7.06% | ||
| Weighted average by Cap. | +0.07% | +1.52% | +7.34% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.