NICE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,100 KRW | -0.41% |
|
-1.22% | -8.19% |
| Mar. 20 | NICE Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | NICE Holdings Co., Ltd.'s Equity Buyback Plan Extended till August 20, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12190 ₩ | 12240 ₩ | 12150 ₩ | 12150 ₩ | 12100 ₩ |
| Volume | 14 867 | 16 900 | 23 590 | 6 701 | 8 377 |
| Change | +∞% | +0.41% | -0.74% | 0.00% | -0.41% |
| Opening | 12,300.00 | 12,200.00 | 12,240.00 | 12,140.00 | 12,150.00 |
| High | 12,300.00 | 12,300.00 | 12,260.00 | 12,200.00 | 12,180.00 |
| Low | 12,120.00 | 12,120.00 | 12,110.00 | 12,120.00 | 12,030.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.22% | ||
| Current month | -1.47% | ||
| 1 month | -4.04% | ||
| 3 months | -10.57% | ||
| 6 months | +1.26% | ||
| Current year | -8.19% | ||
| 1 year | -3.82% | ||
| 3 years | -36.32% | ||
| 5 years | -45.37% | ||
| 10 years | -11.68% |
Volumes
marketsDaily volume
8 377
Avg. Volume 20 sessions
22 025
Avg. Volume 20 sessions KRW
266 502 500.00
Avg. Volume 20 sessions USD
195 346.33
Record volume 1
17 987 840
Record volume 2
12 790 250
Record volume 3
11 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
430 068 012 278
Capitalization (USD)
315 239 853
Net sales (KRW)
2 818 916 782 450
Net sales (USD)
2 066 266 002
Number of employees
37
Sales / Employee (KRW)
76 186 940 066
Sales / Employee (USD)
55 845 027
Free-Float
33.19 %
Free-Float capitalization (KRW)
150 664 252 561
Free-Float capitalization (USD)
110 436 897
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12 030.00
12 300.00
1 month
12 030.0012 790.00
Current year
11 780.0013 940.00
1 year
10 790.0014 190.00
3 years
10 790.0019 800.00
5 years
10 790.0024 750.00
10 years
10 790.0030 750.00
Indicators
Moving average 5 days
12 166.00
Moving average 20 days
12 321.50
Moving average 50 days
12 452.80
Moving average 100 days
12 717.90
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
35.37
RSI 14 days
40.09
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.22% | -8.19% | -3.82% | 315M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -1.88% | -5.44% | -13.76% | -5.99% | 1.64B | ||
| -1.31% | -7.66% | -4.78% | +30.58% | 1.43B | ||
| +1.22% | +1.68% | +9.75% | +2.79% | 899M | ||
| -0.82% | -3.57% | -2.02% | +43.50% | 393M | ||
| -1.22% | -0.82% | -1.22% | +18.54% | 286M | ||
| +1.15% | -2.88% | - | - | 77.53M | ||
| -0.25% | +0.74% | +40.97% | +103.00% | 70.63M | ||
| Average | -0.39% | -1.32% | +2.97% | +26.94% | ||
| Weighted average by Cap. | -0.32% | +0.52% | -4.26% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +2.17% | ||
| 2022 | -19.38% | ||
| 2021 | -17.74% | ||
| 2020 | -6.94% | ||
| 2019 | +16.43% | ||
| 2018 | +22.53% | ||
| 2017 | -16.76% | ||
| 2016 | -19.08% | ||
| 2015 | +42.62% | ||
| 2014 | +29.24% | ||
| 2013 | +85.53% | ||
| 2012 | +25.20% | ||
| 2011 | -19.37% | ||
| 2010 | +208.82% | ||
| 2009 | -15.35% | ||
| 2008 | -9.06% | ||
| 2007 | +50.14% | ||
| 2006 | -10.86% | ||
| 2005 | +39.44% | ||
| 2004 | +14.52% |
- Stock Market
- Equities
- A034310 Stock
- Quotes NICE Holdings Co., Ltd.