Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
148 INR | -1.37% | +4.78% | -2.54% |
Apr. 23 | Nicco Parks Board to Consider Interim Dividend for Fiscal 2024 | MT |
Feb. 23 | Nicco Parks & Resorts Limited Announces Relinquish of Vandana Yadav as Nominee Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 141.25 ₹ | 143.3 ₹ | 143.1 ₹ | 150.05 ₹ | 148 ₹ |
Volume | 10 590 | 6 562 | 4 724 | 21 488 | 31 772 |
Change | -1.53% | +1.45% | -0.14% | +4.86% | -1.37% |
Opening | 140.80 | 142.05 | 144.70 | 147.00 | 150.1 |
High | 143.90 | 144.70 | 144.70 | 155.50 | 159 |
Low | 140.40 | 140.25 | 141.35 | 142.50 | 143.4 |
Performance
1 day | -1.37% | ||
1 week | +4.78% | ||
Current month | +6.82% | ||
1 month | +6.98% | ||
3 months | +1.75% | ||
6 months | -5.79% | ||
Current year | -2.54% | ||
1 year | +34.30% | ||
3 years | +244.59% | ||
5 years | +496.77% | ||
10 years | +964.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +4.78% | -2.54% | +34.30% | 84.54M | ||
+0.39% | -2.18% | -12.68% | -14.70% | 47.68B | ||
+0.64% | +1.18% | +10.13% | -1.31% | 2.25B | ||
+0.69% | +1.71% | +4.35% | +2.71% | 2.21B | ||
-.--% | -4.53% | - | - | 1.17B | ||
0.00% | -8.24% | -17.89% | -50.32% | 810M | ||
0.00% | +0.28% | +2.84% | -5.48% | 602M | ||
-0.92% | -1.63% | +0.59% | +73.01% | 582M | ||
+4.34% | +3.17% | +39.76% | +93.58% | 542M | ||
-1.67% | -1.58% | +4.68% | +47.84% | 366M | ||
+0.27% | -1.06% | -14.44% | -36.36% | 281M | ||
-0.74% | -1.47% | +16.18% | +32.67% | 208M | ||
-2.94% | -1.98% | +7.61% | -3.88% | 146M | ||
0.00% | 0.00% | +1.50% | 0.00% | 87.92M | ||
0.00% | +0.70% | +40.20% | +142.37% | 87.61M | ||
+2.74% | +4.65% | +24.31% | +45.16% | 56.55M | ||
Average | +0.10% | -0.06% | +6.97% | +23.97% | ||
Weighted average by Cap. | +0.39% | -0.13% | -9.94% | -11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:27 am | 148 | 1 | 31,772 |
05:26:29 am | 148 | 48 | 31,771 |
05:19:20 am | 149 | 100 | 31,723 |
05:12:03 am | 149.4 | 1 | 31,623 |
05:09:10 am | 149.4 | 20 | 31,622 |
05:02:22 am | 148 | 10 | 31,602 |
04:52:28 am | 148 | 2 | 31,592 |
04:28:10 am | 147.3 | 1 | 31,590 |
04:22:01 am | 147.3 | 110 | 31,589 |
04:12:00 am | 148.1 | 115 | 31,479 |
Monthly variations
Annual change
2024 | -1.19% | ||
2023 | +25.19% | ||
2022 | +98.85% | ||
2021 | +21.51% | ||
2020 | +40.62% | ||
2019 | -2.19% | ||
2018 | -8.18% | ||
2017 | +59.32% | ||
2016 | -32.29% | ||
2015 | +113.01% | ||
2014 | +23.57% | ||
2013 | +3.78% | ||
2012 | -29.00% | ||
2011 | +128.50% | ||
2010 | +56.89% | ||
2009 | +35.90% | ||
2008 | -54.86% | ||
2007 | +63.02% | ||
2006 | +38.02% | ||
2005 | +70.67% | ||
2004 | +60.71% | ||
2003 | +33.33% | ||
2002 | -24.19% |
- Stock Market
- Equities
- NICCOPAR6 Stock
- Quotes Nicco Parks & Resorts Limited