NIBE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 INR | -2.53% |
|
-7.42% | +120.20% |
| Apr. 30 | Anshuni Commercials Forms New Subsidiary | MT |
| Apr. 23 | Nibe Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1478.35 ₹ | 1481.95 ₹ | 1423.7 ₹ | 1387.7 ₹ |
| Volume | 39 954 | 12 915 | 18 403 | 15 100 |
| Change | +2.92% | +0.24% | -3.93% | -2.53% |
| Opening | 1,430.00 | 1,469.95 | 1,482.10 | 1,414.95 |
| High | 1,500.00 | 1,500.00 | 1,491.00 | 1,435.90 |
| Low | 1,364.60 | 1,415.00 | 1,407.90 | 1,367.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | -7.42% | ||
| Current month | -7.09% | ||
| 1 month | -4.10% | ||
| 3 months | +9.07% | ||
| 6 months | +144.16% | ||
| Current year | +120.20% | ||
| 1 year | +294.23% | ||
| 3 years | +3,820.06% | ||
| 5 years | +21,857.28% | ||
| 10 years | +10,179.26% |
Volumes
marketsDaily volume
15 100
Estimated daily volume
15 100
Avg. Volume 20 sessions
22 795
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
31 632 621.50
Avg. Volume 20 sessions USD
378 863.91
Record volume 1
998 999
Record volume 2
500 000
Record volume 3
476 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 214 362 445
Capitalization (USD)
218 153 419
Net sales (INR)
1 053 030 000
Net sales (USD)
12 612 140
Number of employees
158
Sales / Employee (INR)
6 664 747
Sales / Employee (USD)
79 824
Free-Float
37.91 %
Free-Float capitalization (INR)
6 905 319 549
Free-Float capitalization (USD)
82 705 012
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 364.60
1 500.00
1 month
1 364.601 758.80
Current year
645.051 770.20
1 year
317.001 770.20
3 years
31.901 770.20
5 years
5.851 770.20
10 years
5.851 770.20
Indicators
Moving average 5 days
1 441.62
Moving average 20 days
1 537.08
Moving average 50 days
1 469.70
Moving average 100 days
1 174.53
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
37.74
RSI 14 days
44.35
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -7.42% | +120.20% | +294.23% | 218M | ||
| +3.73% | +8.89% | +9.58% | +48.33% | 3.23B | ||
| +0.51% | +10.85% | -21.46% | -42.99% | 1.39B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| -3.23% | +7.91% | +39.32% | +36.78% | 886M | ||
| -1.91% | -4.27% | -11.36% | +6.69% | 880M | ||
| +1.79% | -0.87% | +9.97% | -1.44% | 850M | ||
| -0.05% | -0.58% | -5.25% | +9.64% | 757M | ||
| +1.00% | +0.60% | +30.32% | +71.62% | 610M | ||
| -0.93% | +3.61% | +18.65% | +13.28% | 514M | ||
| +0.39% | -7.34% | +7.40% | +93.34% | 409M | ||
| -2.48% | +2.95% | -17.15% | -11.80% | 333M | ||
| -0.71% | +4.30% | -11.57% | +5.40% | 318M | ||
| -0.88% | +9.18% | +103.60% | +109.26% | 301M | ||
| -0.81% | -2.66% | -8.62% | +6.87% | 188M | ||
| +3.32% | +4.37% | +4.07% | -25.88% | 193M | ||
| Average | -0.17% | -0.49% | +16.62% | +38.55% | ||
| Weighted average by Cap. | +0.70% | -0.28% | +8.68% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e70d09807.SiU8AWcF3zpgcywhyoaBgrbo239CWr7jlSyD9wMQWY4.OGpOZwNVsmBVKkhGq8vst4KSsTAVKeyTo2Oug2BEPew4a1lsBmanXyUKZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 1,388 | 5 | 15,100 |
| 05:59:57 am | 1,388 | 4 | 15,095 |
| 05:59:49 am | 1,388 | 1 | 15,091 |
| 05:59:43 am | 1,382 | 77 | 15,090 |
| 05:59:33 am | 1,385 | 77 | 15,013 |
| 05:59:24 am | 1,388 | 138 | 14,936 |
| 05:59:17 am | 1,390 | 1 | 14,798 |
| 05:59:06 am | 1,390 | 6 | 14,797 |
| 05:58:53 am | 1,389 | 23 | 14,791 |
Monthly variations
Annual change
| 2024 | +120.20% | ||
| 2023 | +57.51% | ||
| 2022 | +682.97% | ||
| 2021 | +256.59% | ||
| 2020 | +74.54% | ||
| 2019 | +29.91% | ||
| 2018 | -7.60% | ||
| 2017 | -18.57% | ||
| 2016 | +5.00% | ||
| 2015 | -16.67% | ||
| 2014 | -35.86% | ||
| 2013 | +9.51% |
- Stock Market
- Equities
- NIBE Stock
- Quotes Nibe Limited