NIBE INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 SEK | +4.72% |
|
+11.28% | -19.21% |
| Apr. 10 | Nibe Industrier AB Announces Jenny Larsson Has Declined Re-Election as Director | CI |
| Apr. 10 | Nibe Industrier AB Proposes Dividend for the Financial Year 2023, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 52.52 kr | 53.84 kr | 54.62 kr | 57.2 kr |
| Volume | 3 843 808 | 4 349 313 | 3 081 991 | 8 227 789 |
| Change | +2.18% | +2.51% | +1.45% | +4.72% |
| Opening | 51.50 | 53.00 | 53.84 | 55.76 |
| High | 52.52 | 54.00 | 55.32 | 57.86 |
| Low | 50.88 | 52.62 | 53.80 | 55.66 |
Performance
| 1 day | +4.72% | ||
| 1 week | +11.28% | ||
| Current month | +10.85% | ||
| 1 month | +12.73% | ||
| 3 months | -11.43% | ||
| 6 months | -12.46% | ||
| Current year | -19.21% | ||
| 1 year | -50.04% | ||
| 3 years | -26.57% | ||
| 5 years | +83.26% | ||
| 10 years | +378.91% |
Volumes
marketsDaily volume
8 227 789
Estimated daily volume
8 227 789
Avg. Volume 20 sessions
4 673 702
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
267 335 754.40
Avg. Volume 20 sessions USD
24 656 643.96
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
115 377 120 957
Capitalization (USD)
10 641 347 243
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 302 483 919
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
186 255
Free-Float
69.23 %
Free-Float capitalization (SEK)
79 870 470 725
Free-Float capitalization (USD)
7 366 533 385
Average Daily Capital Traded
0.23%
Highs and lows
1 week
50.88
57.86
1 month
47.0057.86
Current year
47.0071.36
1 year
47.00117.95
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
53.92
Moving average 20 days
50.94
Moving average 50 days
53.23
Moving average 100 days
58.86
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
68.83
RSI 14 days
60.80
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +11.28% | -19.21% | -50.04% | 10.64B | ||
| -0.28% | +3.97% | +36.11% | +87.73% | 75.14B | ||
| +0.40% | +5.49% | +14.01% | +52.93% | 59.02B | ||
| +8.15% | +11.75% | +7.40% | -3.12% | 46.36B | ||
| -0.23% | +5.15% | +13.79% | +5.69% | 44.19B | ||
| +1.53% | +3.17% | +11.85% | +41.56% | 17.81B | ||
| -0.01% | +2.46% | +4.78% | +26.29% | 12.67B | ||
| -0.59% | -1.42% | +4.63% | +21.03% | 6.35B | ||
| +1.83% | +6.44% | +18.59% | -25.37% | 5.92B | ||
| +0.90% | -13.67% | +31.60% | +59.46% | 5.1B | ||
| +2.77% | +6.64% | +45.32% | +107.87% | 4B | ||
| +1.91% | -2.29% | +49.69% | +97.60% | 3.48B | ||
| +1.97% | +4.39% | -17.56% | -45.49% | 1.94B | ||
| +3.08% | +4.69% | +2.16% | -7.16% | 1.54B | ||
| -1.89% | -4.18% | +21.30% | +108.23% | 1.53B | ||
| +1.61% | +1.81% | +7.58% | +20.20% | 1.52B | ||
| Average | +1.62% | +2.65% | +14.50% | +31.09% | ||
| Weighted average by Cap. | +1.63% | +5.30% | +17.59% | +38.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1b39cf8.KP09r7BalwqD6xNZnzJTFCdF-cyCcPXe0YnEe3kpt8U.fKp6lvdp3HPMolYW6lU5Jx4puIHkAJu5pO7pSkp5gZ1YzXOcwz_7M_u8cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 57.2 | 3,330 | 8,187,769 |
| 11:29:51 am | 57.2 | 1,368 | 8,184,439 |
| 11:29:51 am | 57.2 | 397 | 8,183,071 |
| 11:29:51 am | 57.2 | 29,273 | 8,182,674 |
| 11:29:51 am | 57.2 | 1,019 | 8,153,401 |
| 11:29:51 am | 57.2 | 170 | 8,152,382 |
| 11:29:51 am | 57.2 | 2,512 | 8,152,212 |
| 11:29:51 am | 57.2 | 9,839 | 8,149,700 |
| 11:29:51 am | 57.2 | 1,764 | 8,139,861 |
| 11:29:51 am | 57.2 | 19,856 | 8,138,097 |
Monthly variations
Annual change
| 2024 | -19.21% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
