NIB HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 AUD | -0.56% |
|
-4.97% | -4.19% |
| Mar. 06 | Morgan Stanley Adjusts Nib Holdings’ Price Target to AU$7.35 From AU$8.15, Keeps at Equalweight | MT |
| Feb. 26 | News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.14 $ | 7.12 $ | 7.08 $ |
| Volume | 1 385 706 | 780 453 | 721 319 | 656 857 |
| Change | -1.74% | -2.72% | -0.28% | -0.56% |
| Opening | 7.54 | 7.29 | 7.20 | 7.11 |
| High | 7.54 | 7.29 | 7.21 | 7.14 |
| Low | 7.31 | 7.14 | 7.10 | 7.03 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -4.19% | ||
| 3 months | -12.48% | ||
| 6 months | -4.97% | ||
| Current year | -4.19% | ||
| 1 year | -13.24% | ||
| 3 years | +16.64% | ||
| 5 years | +6.15% | ||
| 10 years | +138.38% |
Volumes
marketsDaily volume
656 857
Estimated daily volume
656 857
Avg. Volume 20 sessions
783 693
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
5 548 546.44
Avg. Volume 20 sessions USD
3 699 437.85
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 457 976 162
Capitalization (USD)
2 305 571 026
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 941 213 510
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 032 560
Free-Float
97.76 %
Free-Float capitalization (AUD)
3 376 397 916
Free-Float capitalization (USD)
2 251 179 547
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.03
7.54
1 month
7.037.67
Current year
7.038.28
1 year
7.038.95
3 years
6.078.95
5 years
3.348.95
10 years
2.758.95
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.41
Moving average 50 days
7.61
Moving average 100 days
7.70
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
31.74
RSI 14 days
36.52
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.97% | -4.19% | -13.24% | 2.31B | ||
| +1.08% | -7.69% | +13.59% | +31.03% | 9.58B | ||
| +0.55% | -2.15% | +2.25% | +3.41% | 6.66B | ||
| +2.97% | -0.27% | +11.83% | +38.45% | 5.66B | ||
| +5.82% | +1.97% | +154.43% | +223.78% | 5.21B | ||
| +0.99% | -0.07% | +2.60% | +29.31% | 863M | ||
| +4.72% | -4.66% | +84.72% | +185.41% | 712M | ||
| -0.62% | -4.07% | -2.75% | -1.09% | 147M | ||
| 0.00% | +0.89% | -16.30% | -45.76% | 63.57M | ||
| Average | +1.66% | -3.15% | +27.35% | +50.14% | ||
| Weighted average by Cap. | +2.05% | -4.42% | +34.24% | +58.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f773458ae7.CRohc0g6zVWizaBP9ot7zKFBWzqQUR6oMlz3RaiTTcM.Z20UQyFYmjvTp8YnnP8M9M8kMHa9Yyfveh-zLvirAZNiakBELHCgYdCdmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:01 am | 7.08 | 6,759 | 603,845 |
| 02:10:01 am | 7.08 | 119 | 597,086 |
| 02:10:01 am | 7.08 | 6,893 | 596,967 |
| 02:10:01 am | 7.08 | 448 | 590,074 |
| 02:10:01 am | 7.08 | 1,541 | 589,626 |
| 02:10:01 am | 7.08 | 263 | 588,085 |
| 02:10:01 am | 7.08 | 3,114 | 587,822 |
| 02:10:01 am | 7.08 | 2,970 | 584,708 |
| 02:10:01 am | 7.08 | 69 | 581,738 |
| 02:10:01 am | 7.08 | 2,783 | 581,669 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
