NHPC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 INR | -1.57% |
|
+0.31% | +50.77% |
| 05:21am | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
| May. 02 | NHPC Limited Announces Management Promotions | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 94.5 ₹ | 93.75 ₹ | 98.95 ₹ | 97.4 ₹ | 97.4 ₹ |
| Volume | 99 653 410 | 62 798 120 | 105 222 300 | 84 117 820 | 84 117 827 |
| Change | +0.91% | -0.79% | +5.55% | -1.57% | -1.57% |
| Opening | 94.30 | 94.80 | 94.00 | 99.35 | 99.3 |
| High | 95.50 | 94.90 | 99.40 | 100.40 | 100.4 |
| Low | 90.40 | 91.40 | 93.85 | 96.85 | 96.85 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.31% | ||
| Current month | +1.25% | ||
| 1 month | +5.58% | ||
| 3 months | +9.99% | ||
| 6 months | +86.77% | ||
| Current year | +50.77% | ||
| 1 year | +118.63% | ||
| 3 years | +276.79% | ||
| 5 years | +340.72% | ||
| 10 years | +371.67% |
Volumes
marketsDaily volume
84 117 827
Estimated daily volume
84 117 827
Avg. Volume 20 sessions
90 863 064
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
8 850 062 433.60
Avg. Volume 20 sessions USD
106 138 798.77
Record volume 1
624 762 900
Record volume 2
508 832 326
Record volume 3
502 923 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
992 454 963 562
Capitalization (USD)
11 902 512 378
Net sales (INR)
106 074 000 000
Net sales (USD)
1 272 145 482
Number of employees
4 380
Sales / Employee (INR)
24 217 808
Sales / Employee (USD)
290 444
Free-Float
31.37 %
Free-Float capitalization (INR)
311 345 514 392
Free-Float capitalization (USD)
3 733 966 754
Average Daily Capital Traded
0.89%
Highs and lows
1 week
90.40
100.40
1 month
87.00103.50
Current year
64.65115.85
1 year
42.55115.85
3 years
25.05115.85
5 years
15.10115.85
10 years
15.10115.85
Indicators
Moving average 5 days
95.94
Moving average 20 days
93.72
Moving average 50 days
90.67
Moving average 100 days
85.08
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
60.57
RSI 14 days
59.28
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.31% | +50.77% | +118.63% | 11.9B | ||
| -0.39% | +0.51% | +9.17% | +11.22% | 86.54B | ||
| +3.46% | -3.83% | -10.15% | +6.03% | 16.97B | ||
| +2.83% | +1.43% | +7.67% | -13.58% | 12.91B | ||
| -0.70% | +3.23% | +11.90% | +13.94% | 11.48B | ||
| -0.99% | +0.33% | +8.48% | +9.27% | 9.48B | ||
| -2.05% | +3.89% | +20.58% | +15.77% | 7.43B | ||
| -0.16% | 0.00% | -2.73% | +0.31% | 5.41B | ||
| -1.99% | +8.09% | +9.74% | -20.79% | 4.88B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.87B | ||
| -2.87% | +0.27% | -1.06% | -19.11% | 2.01B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.82B | ||
| -7.07% | +6.88% | +22.80% | +29.06% | 1.63B | ||
| 0.00% | -2.27% | -0.26% | -12.05% | 1.41B | ||
| -8.58% | +31.49% | +33.06% | +22.03% | 927M | ||
| +1.68% | -0.11% | +10.32% | -19.56% | 907M | ||
| Average | -1.12% | +2.13% | +10.64% | +8.82% | ||
| Weighted average by Cap. | -0.14% | +0.57% | +10.03% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b1317133457b842ea47a7eace.mdbFHGIqMNuZkLSsHNFYIXAH0gCzPOuzvU79977s14g.7bSiLAwTfrStyNvKaJ8QYxdvlESeetrH8HaKuuuO5OTLn6gxEF9f4_rd7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 97.4 | 10 | 84,117,827 |
| 06:29:42 am | 97.4 | 6 | 84,117,817 |
| 06:29:35 am | 97.4 | 100 | 84,117,811 |
| 06:28:55 am | 97.4 | 100 | 84,117,711 |
| 06:28:49 am | 97.4 | 10 | 84,117,611 |
| 06:28:48 am | 97.4 | 4 | 84,117,601 |
| 06:28:02 am | 97.4 | 10 | 84,117,597 |
| 06:27:39 am | 97.4 | 93 | 84,117,587 |
| 06:27:03 am | 97.4 | 150 | 84,117,494 |
Monthly variations
Annual change
| 2024 | +50.77% | ||
| 2023 | +62.52% | ||
| 2022 | +28.43% | ||
| 2021 | +36.64% | ||
| 2020 | -5.43% | ||
| 2019 | -7.88% | ||
| 2018 | -20.37% | ||
| 2017 | +23.44% | ||
| 2016 | +25.65% | ||
| 2015 | +11.67% | ||
| 2014 | -3.58% | ||
| 2013 | -23.18% | ||
| 2012 | +41.00% | ||
| 2011 | -35.99% | ||
| 2010 | -17.18% | ||
| 2009 | -49.74% |
- Stock Market
- Equities
- NHPC Stock
- Quotes NHPC Limited