Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.558 EUR | -3.46% | +0.72% | -7.00% |
Apr. 24 | Transcript : NHOA S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
Apr. 23 | NHOA S.A. Reports Unaudited Trading Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.554 € | 0.579 € | 0.596 € | 0.578 € | 0.558 € |
Volume | 47 199 | 24 618 | 141 580 | 73 042 | 20 646 |
Change | -0.89% | +4.51% | +2.94% | -3.02% | -3.46% |
Opening | 0.54 | 0.58 | 0.57 | 0.59 | 0.57 |
High | 0.58 | 0.58 | 0.60 | 0.59 | 0.57 |
Low | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 |
Performance
1 day | -3.46% | ||
1 week | +0.72% | ||
Current month | -0.18% | ||
1 month | +1.45% | ||
3 months | -13.89% | ||
6 months | -22.28% | ||
Current year | -7.00% | ||
1 year | -86.08% | ||
3 years | -96.81% | ||
5 years | -93.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.46% | +0.72% | -7.00% | -86.08% | 171M | ||
+1.15% | +3.43% | +22.05% | -0.57% | 21.76B | ||
+0.19% | +0.75% | -24.85% | -54.86% | 6.43B | ||
+0.69% | +3.57% | -18.98% | -42.95% | 3.06B | ||
+0.69% | +4.48% | -25.47% | -50.53% | 2.33B | ||
-2.55% | +8.51% | -20.30% | -27.11% | 2.03B | ||
+1.19% | +4.34% | -18.24% | -22.22% | 1.26B | ||
-0.67% | +1.90% | +6.52% | +89.62% | 1.11B | ||
-2.51% | -4.05% | +84.39% | - | 904M | ||
-0.25% | -1.78% | -10.12% | -33.47% | 913M | ||
-1.15% | -3.72% | +21.60% | +10.68% | 865M | ||
-2.74% | +5.45% | -20.78% | -62.48% | 864M | ||
+5.27% | +10.54% | +20.26% | -13.95% | 613M | ||
-3.72% | -10.42% | - | - | 388M | ||
-7.86% | -29.89% | -66.75% | -71.01% | 209M | ||
-0.55% | -1.35% | -39.94% | -77.58% | 223M | ||
Average | -1.03% | +1.98% | -6.51% | -31.61% | ||
Weighted average by Cap. | +0.44% | +6.42% | +4.72% | -17.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:16 am | 0.558 | 3,344 | 20,646 |
05:12:56 am | 0.558 | 5,000 | 17,302 |
05:12:56 am | 0.559 | 1,656 | 12,302 |
04:59:36 am | 0.559 | 1,600 | 10,646 |
03:58:18 am | 0.57 | 651 | 9,046 |
03:49:48 am | 0.55 | 45 | 8,395 |
03:49:48 am | 0.55 | 22 | 8,350 |
03:44:12 am | 0.55 | 10 | 8,328 |
03:43:45 am | 0.55 | 1,000 | 8,318 |
03:39:24 am | 0.552 | 900 | 7,318 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | -93.68% | ||
2022 | -44.83% | ||
2021 | +31.95% | ||
2020 | +45.00% | ||
2019 | -24.69% | ||
2018 | +3.02% | ||
2017 | +90.16% | ||
2016 | -18.56% | ||
2015 | +0.94% |
- Stock Market
- Equities
- NHOA Stock
- Quotes NHOA