NHN KCP CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,940 KRW | -4.87% |
|
-5.45% | +6.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11820 ₩ | 11700 ₩ | 11600 ₩ | 11500 ₩ | 10940 ₩ |
| Volume | 260 610 | 249 635 | 301 870 | 564 238 | 687 177 |
| Change | +2.16% | -1.02% | -0.85% | -0.86% | -4.87% |
| Opening | 11,610.00 | 11,940.00 | 11,630.00 | 11,790.00 | 11,500.00 |
| High | 11,900.00 | 11,950.00 | 11,750.00 | 12,000.00 | 11,570.00 |
| Low | 11,600.00 | 11,610.00 | 11,450.00 | 11,460.00 | 10,930.00 |
Performance
| 1 day | -4.87% | ||
| 1 week | -5.45% | ||
| Current month | -6.34% | ||
| 1 month | -3.27% | ||
| 3 months | -1.00% | ||
| 6 months | +21.29% | ||
| Current year | +6.42% | ||
| 1 year | -1.62% | ||
| 3 years | -64.38% | ||
| 5 years | +45.67% | ||
| 10 years | +125.15% |
Volumes
marketsDaily volume
680 314
Avg. Volume 20 sessions
297 174
Avg. Volume 20 sessions KRW
3 251 083 560.00
Avg. Volume 20 sessions USD
2 376 542.08
Record volume 1
14 792 370
Record volume 2
13 855 214
Record volume 3
13 788 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
368 974 972 640
Capitalization (USD)
269 720 705
Net sales (KRW)
972
Net sales (USD)
1
Number of employees
386
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
52.77 %
Free-Float capitalization (KRW)
231 566 618 871
Free-Float capitalization (USD)
169 275 198
Average Daily Capital Traded
0.88%
Highs and lows
1 week
10 930.00
12 000.00
1 month
10 930.0012 000.00
Current year
9 570.0015 600.00
1 year
7 880.0015 600.00
3 years
7 880.0039 702.38
5 years
6 870.2741 785.71
10 years
3 340.2441 785.71
Indicators
Moving average 5 days
11 512.00
Moving average 20 days
11 531.00
Moving average 50 days
12 351.40
Moving average 100 days
11 953.80
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
31.07
RSI 14 days
36.12
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 278M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +47.09% | 159M | ||
| -0.23% | +0.16% | -7.83% | +25.91% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -17.69% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -12.91% | 117M | ||
| Average | -1.12% | -1.83% | -2.85% | -1.33% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.70% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -23.28% | ||
| 2022 | -55.85% | ||
| 2021 | -25.56% | ||
| 2020 | +230.16% | ||
| 2019 | +90.56% | ||
| 2018 | -27.19% | ||
| 2017 | +44.37% | ||
| 2016 | -48.22% | ||
| 2015 | -0.94% | ||
| 2014 | +164.53% | ||
| 2013 | -5.50% | ||
| 2012 | +95.96% | ||
| 2011 | +104.59% | ||
| 2010 | +52.31% | ||
| 2009 | +35.42% | ||
| 2008 | -12.95% | ||
| 2007 | -14.63% | ||
| 2006 | -67.27% | ||
| 2005 | +582.97% | ||
| 2004 | -25.93% | ||
| 2003 | -20.00% | ||
| 2002 | -73.00% |
- Stock Market
- Equities
- A060250 Stock
- Quotes NHN KCP Corp.