NHN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,750 KRW | -2.06% |
|
-2.46% | +1.71% |
| May. 10 | NHN Falls to Q1 Loss, Sales Climb 10% | MT |
| May. 09 | Transcript : NHN Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 24350 ₩ | 24350 ₩ | 24650 ₩ | 24250 ₩ | 23750 ₩ |
| Volume | 149 799 | 72 843 | 52 978 | 89 403 | 45 893 |
| Change | -3.56% | 0.00% | +1.23% | -1.62% | -2.06% |
| Opening | 25,150.00 | 24,350.00 | 24,350.00 | 25,000.00 | 24,150.00 |
| High | 25,350.00 | 24,900.00 | 24,850.00 | 25,050.00 | 24,300.00 |
| Low | 24,350.00 | 23,800.00 | 24,200.00 | 24,150.00 | 23,650.00 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.46% | ||
| Current month | +0.21% | ||
| 1 month | +6.26% | ||
| 3 months | -15.63% | ||
| 6 months | +6.03% | ||
| Current year | +1.71% | ||
| 1 year | -13.00% | ||
| 3 years | -34.12% | ||
| 5 years | -40.62% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
45 893
Avg. Volume 20 sessions
71 720
Avg. Volume 20 sessions KRW
1 703 350 000.00
Avg. Volume 20 sessions USD
1 260 479.00
Record volume 1
10 198 728
Record volume 2
4 756 876
Record volume 3
3 742 994
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
800 885 368 919
Capitalization (USD)
592 655 173
Net sales (KRW)
2 270
Net sales (USD)
2
Number of employees
886
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Highs and lows
1 week
23 650.00
25 050.00
1 month
22 450.0025 550.00
Current year
20 150.0029 250.00
1 year
20 000.0029 250.00
3 years
20 000.0050 500.00
5 years
20 000.0050 500.00
10 years
20 000.0050 500.00
Indicators
Moving average 5 days
24 270.00
Moving average 20 days
23 440.00
Moving average 50 days
24 224.00
Moving average 100 days
24 265.50
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
48.82
RSI 14 days
49.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.46% | +1.71% | -13.00% | 593M | ||
| +0.36% | +6.47% | +34.54% | +16.24% | 470B | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| Average | +0.09% | +1.57% | +18.56% | +49.31% | ||
| Weighted average by Cap. | +0.19% | +3.00% | +26.35% | +42.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Equities
- A181710 Stock
- Quotes NHN Corporation
