NHK SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,644 JPY | +0.49% |
|
+2.30% | +37.34% |
| May. 08 | NHK Spring Buys Back 6 Billion Yen Worth of Shares | MT |
| May. 08 | NHK Spring Board Opposes Shareholder's Stock Compensation Proposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1637 ¥ | 1641 ¥ | 1636 ¥ | 1644 ¥ |
| Volume | 696 900 | 647 900 | 401 000 | 564 300 |
| Change | +1.87% | +0.24% | -0.30% | +0.49% |
| Opening | 1,635.00 | 1,632.00 | 1,649.50 | 1,651.00 |
| High | 1,669.50 | 1,650.00 | 1,652.00 | 1,667.50 |
| Low | 1,628.00 | 1,615.00 | 1,619.50 | 1,623.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.30% | ||
| Current month | +2.59% | ||
| 1 month | +6.72% | ||
| 3 months | +32.74% | ||
| 6 months | +42.77% | ||
| Current year | +37.34% | ||
| 1 year | +64.73% | ||
| 3 years | +106.02% | ||
| 5 years | +83.48% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
564 300
Estimated daily volume
564 300
Avg. Volume 20 sessions
813 575
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 337 517 300.00
Avg. Volume 20 sessions USD
8 586 861.07
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
357 827 899 221
Capitalization (USD)
2 297 255 113
Net sales (JPY)
693 246 000 000
Net sales (USD)
4 450 639 320
Number of employees
17 612
Sales / Employee (JPY)
39 362 139
Sales / Employee (USD)
252 705
Free-Float
81.14 %
Free-Float capitalization (JPY)
325 313 991 800
Free-Float capitalization (USD)
2 088 515 827
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 615.00
1 669.50
1 month
1 458.501 669.50
Current year
1 174.001 669.50
1 year
927.001 669.50
3 years
744.001 669.50
5 years
574.001 669.50
10 years
574.001 669.50
Indicators
Moving average 5 days
1 639.50
Moving average 20 days
1 558.35
Moving average 50 days
1 501.92
Moving average 100 days
1 376.27
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
72.85
RSI 14 days
69.61
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.30% | +37.34% | +64.73% | 2.3B | ||
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -13.98% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +5.26% | 2.67B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| +0.29% | -2.55% | +5.82% | +66.27% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +31.30% | 691M | ||
| -2.61% | -3.76% | -10.27% | +88.40% | 590M | ||
| Average | -1.37% | -2.74% | +5.07% | +37.35% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +4.80% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678d00cee.CIB2l1C4Q0xjKuocI9rATXSVciYRwmGW9jYdrYVI2Kk.Q8Qk4hL-FCcwU7lQEKuOIDHURXFZ7yDRwBstneMlssZJ0QDHNsAgPxB5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,644 | 128,700 | 564,100 |
| 01:59:59 am | 1,644 | 400 | 435,400 |
| 01:59:59 am | 1,644 | 300 | 435,000 |
| 01:59:59 am | 1,644 | 500 | 434,700 |
| 01:59:59 am | 1,643 | 2,000 | 434,200 |
| 01:59:59 am | 1,642 | 700 | 432,200 |
| 01:59:59 am | 1,642 | 100 | 431,500 |
| 01:59:59 am | 1,642 | 300 | 431,400 |
| 01:59:59 am | 1,642 | 3,500 | 431,100 |
| 01:59:59 am | 1,641 | 2,400 | 427,600 |
Monthly variations
Annual change
| 2024 | +37.34% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.