NH INVESTMENT & SECURITIES CO., LTD. Quotes NH Investment & Securities Co., Ltd.
Equities
A005940
KR7005940002
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,900 KRW | +1.57% |
|
+3.78% | +24.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12430 ₩ | 12700 ₩ | 12730 ₩ | 12700 ₩ | 12900 ₩ |
| Volume | 544 062 | 795 842 | 518 596 | 444 393 | 838 333 |
| Change | -1.43% | +2.17% | +0.24% | -0.24% | +1.57% |
| Opening | 12,600.00 | 12,530.00 | 12,780.00 | 12,730.00 | 12,820.00 |
| High | 12,620.00 | 12,790.00 | 12,840.00 | 12,770.00 | 12,930.00 |
| Low | 12,300.00 | 12,350.00 | 12,660.00 | 12,600.00 | 12,700.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.78% | ||
| Current month | +3.28% | ||
| 1 month | +17.38% | ||
| 3 months | +11.40% | ||
| 6 months | +23.68% | ||
| Current year | +24.88% | ||
| 1 year | +38.26% | ||
| 3 years | -3.01% | ||
| 5 years | -2.27% | ||
| 10 years | +46.59% |
Volumes
marketsDaily volume
838 333
Avg. Volume 20 sessions
660 893
Avg. Volume 20 sessions KRW
8 525 519 700.00
Avg. Volume 20 sessions USD
6 283 308.02
Record volume 1
25 748 990
Record volume 2
21 979 860
Record volume 3
20 409 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 465 112 815 468
Capitalization (USD)
3 290 788 145
Net sales (KRW)
1 678
Net sales (USD)
1
Number of employees
2 170
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
37.27 %
Free-Float capitalization (KRW)
1 667 589 226 068
Free-Float capitalization (USD)
1 229 013 260
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12 600.00
12 930.00
1 month
11 020.0012 930.00
Current year
9 730.0013 100.00
1 year
9 230.0013 100.00
3 years
8 250.0013 650.00
5 years
6 300.0015 000.00
10 years
6 300.0017 650.00
Indicators
Moving average 5 days
12 692.00
Moving average 20 days
12 097.50
Moving average 50 days
12 071.40
Moving average 100 days
11 334.40
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
74.73
RSI 14 days
68.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.78% | +24.88% | +38.26% | 3.29B | ||
| -0.94% | +1.50% | +6.79% | +21.65% | 162B | ||
| -0.33% | +1.97% | +20.42% | +44.81% | 158B | ||
| -0.81% | +3.45% | +13.43% | +55.80% | 143B | ||
| -0.19% | +1.26% | +24.64% | +41.60% | 122B | ||
| +0.16% | -0.69% | -7.81% | -13.85% | 36.21B | ||
| -1.36% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +1.66% | +2.75% | -2.46% | -22.20% | 20.85B | ||
| -0.09% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.35% | +3.61% | +44.16% | +83.86% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +0.55% | +4.81% | -4.89% | -34.73% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| Average | +0.19% | +1.83% | +11.22% | +20.60% | ||
| Weighted average by Cap. | -0.37% | +2.30% | +13.55% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | +17.79% | ||
| 2022 | -29.84% | ||
| 2021 | +10.62% | ||
| 2020 | -11.02% | ||
| 2019 | -2.68% | ||
| 2018 | -6.12% | ||
| 2017 | +44.04% | ||
| 2016 | -4.46% | ||
| 2015 | -1.46% | ||
| 2014 | +6.88% | ||
| 2013 | -19.07% | ||
| 2012 | +11.79% | ||
| 2011 | -55.08% | ||
| 2010 | +41.74% | ||
| 2009 | +32.67% | ||
| 2008 | -52.37% | ||
| 2007 | +31.75% | ||
| 2006 | -21.26% | ||
| 2005 | +197.42% | ||
| 2004 | +2.89% | ||
| 2003 | -37.59% | ||
| 2002 | -10.74% | ||
| 2001 | +152.12% | ||
| 2000 | -69.38% | ||
| 1999 | +22.15% | ||
| 1998 | +143.08% | ||
| 1997 | -24.42% | ||
| 1996 | -37.68% | ||
| 1995 | -29.59% | ||
| 1994 | -16.24% | ||
| 1993 | +21.24% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- A005940 Stock
- Quotes NH Investment & Securities Co., Ltd.
