NGX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -.--% |
|
-11.76% | +3.45% |
| Apr. 29 | NGX Advances in Active Anode Material Production | MT |
| Mar. 13 | NGX Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 27 560 | 10 565 | 172 403 | 277 447 |
| Change | -3.03% | -3.13% | -3.23% | -.--% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 week | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -14.29% | ||
| Current year | +3.45% |
Volumes
marketsDaily volume
277 447
Estimated daily volume
277 447
Avg. Volume 20 sessions
93 721
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
14 058.15
Avg. Volume 20 sessions USD
9 351.48
Record volume 1
1 160 950
Record volume 2
731 430
Record volume 3
715 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 024 484
Capitalization (USD)
9 024 484
Net sales ()
0
Free-Float
80.15 %
Free-Float capitalization (AUD)
7 232 756
Free-Float capitalization (USD)
7 232 756
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.15
0.18
1 month
0.150.19
Current year
0.130.20
1 year
0.120.30
3 years
0.120.30
5 years
0.120.30
10 years
0.120.30
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
37.44
RSI 14 days
42.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -11.76% | +3.45% | - | 9.02M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.30% | -1.09% | +21.02% | +80.98% | ||
| Weighted average by Cap. | +0.21% | +0.58% | +26.37% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c7.wkGr0OUoVkfjuIS4NFw6-8z9qQiXQnP2kfhO31umJkw.gwXyv9JPDD-h7N2OVQZpqLbQ5GnjbxGCqJEB6D3Tci-7N97h1GM3FpnhwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:58 am | 0.15 | 30,000 | 277,447 |
| 01:15:03 am | 0.145 | 619 | 247,447 |
| 11:19:11 pm | 0.15 | 20,000 | 246,828 |
| 10:58:30 pm | 0.15 | 15,000 | 226,828 |
| 10:02:33 pm | 0.15 | 35,000 | 211,828 |
| 09:36:52 pm | 0.15 | 281 | 176,828 |
| 09:36:52 pm | 0.15 | 1,654 | 176,547 |
| 09:36:52 pm | 0.15 | 18,346 | 174,893 |
| 09:34:09 pm | 0.145 | 948 | 156,547 |
| 09:01:55 pm | 0.15 | 100,000 | 155,599 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -42.00% |
- Stock Market
- Equities
- NGX Stock
- Quotes NGX Limited
