NGK INSULATORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,096 JPY | -0.95% |
|
+0.05% | +24.33% |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
| 2023 | Tranche Update on NGK Insulators, Ltd.'s Equity Buyback Plan announced on October 27, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2091.5 ¥ | 2109.5 ¥ | 2115.5 ¥ | 2095.5 ¥ |
| Volume | 785 600 | 564 200 | 818 500 | 867 900 |
| Change | -0.64% | +0.86% | +0.28% | -0.95% |
| Opening | 2,085.50 | 2,104.00 | 2,125.00 | 2,095.00 |
| High | 2,118.00 | 2,124.50 | 2,127.00 | 2,115.00 |
| Low | 2,078.00 | 2,098.50 | 2,101.50 | 2,083.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.05% | ||
| Current month | -2.63% | ||
| 1 month | +0.89% | ||
| 3 months | +9.88% | ||
| 6 months | +15.65% | ||
| Current year | +24.33% | ||
| 1 year | +20.57% | ||
| 3 years | +5.20% | ||
| 5 years | +34.15% | ||
| 10 years | +2.82% |
Volumes
marketsDaily volume
867 900
Estimated daily volume
867 900
Avg. Volume 20 sessions
796 883
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 669 868 326.50
Avg. Volume 20 sessions USD
10 723 894.39
Record volume 1
33 956 000
Record volume 2
23 254 100
Record volume 3
15 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
625 426 804 734
Capitalization (USD)
4 016 490 940
Net sales (JPY)
578 913 000 000
Net sales (USD)
3 717 779 286
Number of employees
20 000
Sales / Employee (JPY)
28 945 650
Sales / Employee (USD)
185 889
Free-Float
92.45 %
Free-Float capitalization (JPY)
605 403 751 125
Free-Float capitalization (USD)
3 887 902 890
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 078.00
2 127.00
1 month
2 032.502 188.00
Current year
1 676.502 188.00
1 year
1 642.002 188.00
3 years
1 539.002 188.00
5 years
1 168.002 188.00
10 years
1 168.003 345.00
Indicators
Moving average 5 days
2 103.40
Moving average 20 days
2 101.53
Moving average 50 days
2 042.59
Moving average 100 days
1 930.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
54.36
RSI 14 days
55.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.05% | +24.33% | +20.57% | 4.02B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.19% | -0.66% | +17.11% | +35.92% | ||
| Weighted average by Cap. | +0.32% | -1.20% | +15.95% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
716136aa095f7f31d1958efcfaa3ed77.Pz7sgEH8SoRi1bh9Xf5B0ChuQf6LtuZilK2wuNqLZUw.bQ6H7QumLNwxpsxJFbw74UUEOITg5qoQ7evE3635NxhuXInJdo4O5yun2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,096 | 361,300 | 867,900 |
| 01:59:59 am | 2,095 | 700 | 506,600 |
| 01:59:59 am | 2,092 | 100 | 505,900 |
| 01:59:56 am | 2,094 | 300 | 505,800 |
| 01:59:46 am | 2,094 | 300 | 505,500 |
| 01:59:43 am | 2,094 | 600 | 505,200 |
| 01:59:43 am | 2,094 | 400 | 504,600 |
| 01:59:38 am | 2,093 | 100 | 504,200 |
| 01:59:34 am | 2,092 | 200 | 504,100 |
| 01:59:34 am | 2,092 | 100 | 503,900 |
Monthly variations
Annual change
| 2024 | +24.33% | ||
| 2023 | +0.45% | ||
| 2022 | -13.68% | ||
| 2021 | +22.11% | ||
| 2020 | -16.39% | ||
| 2019 | +27.70% | ||
| 2018 | -29.93% | ||
| 2017 | -6.13% | ||
| 2016 | -17.68% | ||
| 2015 | +10.43% | ||
| 2014 | +24.82% | ||
| 2013 | +96.65% | ||
| 2012 | +11.16% | ||
| 2011 | -31.02% | ||
| 2010 | -34.41% | ||
| 2009 | +103.42% | ||
| 2008 | -67.23% | ||
| 2007 | +64.85% | ||
| 2006 | +4.79% | ||
| 2005 | +78.98% | ||
| 2004 | +22.50% | ||
| 2003 | +23.46% | ||
| 2002 | -33.26% | ||
| 2001 | -35.82% | ||
| 2000 | +99.34% | ||
| 1999 | -47.91% | ||
| 1998 | +25.60% | ||
| 1997 | +5.45% | ||
| 1996 | +6.80% | ||
| 1995 | +0.98% | ||
| 1994 | +4.72% | ||
| 1993 | +8.58% | ||
| 1992 | -22.67% |
- Stock Market
- Equities
- 5333 Stock
- Quotes NGK Insulators, Ltd
