NGEX MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 CAD | +3.72% |
|
-1.18% | +28.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 9.15 $ | 8.97 $ | 8.87 $ | 9.2 $ |
| Volume | 108 619 | 141 691 | 186 452 | 197 400 |
| Change | +0.77% | -1.97% | -1.11% | +3.72% |
| Opening | 9.13 | 9.21 | 8.90 | 9.12 |
| High | 9.33 | 9.26 | 8.95 | 9.27 |
| Low | 9.04 | 8.91 | 8.59 | 9.08 |
Performance
| 1 day | +3.72% | ||
| 1 week | -1.18% | ||
| Current month | -5.25% | ||
| 1 month | -2.65% | ||
| 3 months | +18.10% | ||
| 6 months | +47.67% | ||
| Current year | +28.49% | ||
| 1 year | +41.76% | ||
| 3 years | +1,542.86% |
Volumes
marketsDaily volume
197 400
Estimated daily volume
197 400
Avg. Volume 20 sessions
248 977
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
2 290 588.40
Avg. Volume 20 sessions USD
1 673 870.38
Record volume 1
4 641 710
Record volume 2
3 362 877
Record volume 3
3 022 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 261 753 861
Capitalization (USD)
1 261 753 861
Net sales (USD)
0
Number of employees
36
Sales / Employee (USD)
0
Free-Float
60.76 %
Free-Float capitalization (CAD)
560 271 935
Free-Float capitalization (USD)
766 659 307
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.59
9.33
1 month
8.5910.11
Current year
7.0710.11
1 year
5.1610.11
3 years
0.5310.11
5 years
0.0010.11
10 years
0.0010.11
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.34
Moving average 50 days
8.90
Moving average 100 days
8.43
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
34.69
RSI 14 days
42.22
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -1.18% | +28.49% | +41.76% | 1.26B | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.61% | +2.61% | -4.42% | +11.08% | 119B | ||
| +1.29% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +1.25% | +2.80% | +38.84% | +11.81% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +8.30% | +4.55% | +55.03% | +56.96% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +3.28% | -1.85% | +57.78% | +42.69% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +1.23% | +2.39% | +21.85% | +21.61% | ||
| Weighted average by Cap. | +0.60% | +1.97% | +7.06% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac3be00283.qSIL_6CgriDAFsThztQsDQlsCXsfP6g6hMRD5r2_GXw.-UNOveHHwGetIPKo-bkdZW0FTRZSWu8Xs5EsserWTj76Z0eckJDcQrhVpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.2 | 900 | 195,700 |
| 04:00:00 pm | 9.2 | 100 | 194,800 |
| 04:00:00 pm | 9.2 | 200 | 194,700 |
| 04:00:00 pm | 9.2 | 200 | 194,500 |
| 04:00:00 pm | 9.2 | 100 | 194,300 |
| 04:00:00 pm | 9.2 | 300 | 194,200 |
| 04:00:00 pm | 9.2 | 900 | 193,900 |
| 04:00:00 pm | 9.2 | 100 | 193,000 |
| 04:00:00 pm | 9.2 | 200 | 192,900 |
| 03:59:56 pm | 9.2 | 100 | 192,700 |
Monthly variations
Annual change
| 2024 | +28.49% | ||
| 2023 | +132.47% | ||
| 2022 | +66.49% | ||
| 2021 | +255.77% | ||
| 2020 | +35.06% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- NGEX Stock
- Quotes NGEx Minerals Ltd.