NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp.
Equities
GASX
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | +1.23% |
|
+2.50% | -17.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.81 $ | 0.81 $ | 0.82 $ |
| Volume | 152 256 | 127 930 | 42 500 | 624 250 |
| Change | 0.00% | -4.71% | 0.00% | +1.23% |
| Opening | 0.86 | 0.85 | 0.81 | 0.80 |
| High | 0.86 | 0.85 | 0.81 | 0.82 |
| Low | 0.85 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | -3.53% | ||
| 1 month | -4.65% | ||
| 3 months | -9.89% | ||
| 6 months | -14.58% | ||
| Current year | -17.17% | ||
| 1 year | +26.15% | ||
| 3 years | -25.45% | ||
| 5 years | +173.33% |
Volumes
marketsDaily volume
624 250
Estimated daily volume
624 250
Avg. Volume 20 sessions
269 899
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
221 317.18
Avg. Volume 20 sessions USD
161 776.22
Record volume 1
16 097 820
Record volume 2
4 487 420
Record volume 3
2 656 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 685 010
Capitalization (USD)
134 685 010
Net sales (USD)
1 451 040
Number of employees
23
Sales / Employee (USD)
63 089
Free-Float
75.99 %
Free-Float capitalization (CAD)
74 829 577
Free-Float capitalization (USD)
102 352 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.80
0.86
1 month
0.770.86
Current year
0.771.03
1 year
0.571.33
3 years
0.542.33
5 years
0.002.33
10 years
0.005.60
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
44.48
RSI 14 days
45.02
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | -17.17% | +26.15% | 135M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +2.96% | +2.44% | +61.15% | +71.44% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| +0.48% | +0.44% | -12.20% | -21.05% | 34.21B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.42% | -0.63% | +0.85% | +12.92% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.24% | -2.86% | +21.21% | +44.33% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.30% | -1.63% | +7.39% | +17.47% | ||
| Weighted average by Cap. | +0.22% | -2.11% | +10.99% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4dd0429fe70ec4.D-RMELcVtFpUpVe0GNaiWZ40RNYO6zhtT1Qu7yTItuM.OIscYM1U3C0TyDDmQoXWAchaNbppnVM0ejN_2kq96aJijwZl7VnnPCbVBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:59 pm | 0.82 | 2,000 | 624,000 |
| 03:58:59 pm | 0.82 | 10,000 | 622,000 |
| 02:58:18 pm | 0.82 | 7,000 | 612,000 |
| 02:38:28 pm | 0.82 | 2,500 | 605,000 |
| 02:38:27 pm | 0.82 | 1,000 | 602,500 |
| 01:51:19 pm | 0.81 | 1,500 | 601,500 |
| 01:51:05 pm | 0.82 | 500 | 600,000 |
| 01:51:05 pm | 0.82 | 500 | 599,500 |
| 01:51:05 pm | 0.82 | 500 | 599,000 |
| 01:51:05 pm | 0.82 | 13,000 | 598,500 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +4.21% | ||
| 2022 | -58.87% | ||
| 2021 | +135.71% | ||
| 2020 | +284.31% | ||
| 2019 | +59.38% | ||
| 2018 | -95.84% | ||
| 2017 | -18.09% |
- Stock Market
- Equities
- GASX Stock
- Quotes NG Energy International Corp.
