NFON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EUR | -1.61% |
|
-1.61% | -11.08% |
| Apr. 25 | NFON AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Transcript : NFON AG, 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.15 € | 6.35 € | 6.2 € | 6.1 € |
| Volume | 2 370 | 2 910 | 1 789 | 38 |
| Change | -0.81% | +3.25% | -2.36% | -1.61% |
| Opening | 6.15 | 6.10 | 6.35 | 6.10 |
| High | 6.15 | 6.35 | 6.35 | 6.10 |
| Low | 6.15 | 6.10 | 6.20 | 6.10 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -3.94% | ||
| 1 month | +10.91% | ||
| 3 months | +4.45% | ||
| 6 months | +3.04% | ||
| Current year | -11.08% | ||
| 1 year | -22.19% | ||
| 3 years | -65.63% | ||
| 5 years | -44.29% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
1 651
Daily volume ratio
0.02
Avg. Volume 20 sessions
10 071.10
Avg. Volume 20 sessions USD
10 837.41
Record volume 1
241 943
Record volume 2
229 541
Record volume 3
142 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 130 626
Capitalization (USD)
108 825 655
Net sales (EUR)
82 339 000
Net sales (USD)
88 604 175
Number of employees
450
Sales / Employee (EUR)
182 976
Sales / Employee (USD)
196 898
Free-Float
93.49 %
Free-Float capitalization (EUR)
94 551 951
Free-Float capitalization (USD)
101 746 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.10
6.35
1 month
5.406.35
Current year
4.866.54
1 year
4.557.96
3 years
4.5519.70
5 years
4.5522.90
10 years
4.5522.90
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.81
Moving average 50 days
5.55
Moving average 100 days
5.87
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
63.07
RSI 14 days
61.54
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -11.08% | -22.19% | 109M | ||
| +3.40% | +30.23% | -16.83% | -78.46% | 53.76M | ||
| Average | +0.90% | +14.12% | -13.96% | -50.33% | ||
| Weighted average by Cap. | +0.05% | +8.79% | -12.98% | -40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41726d5736fb31.bQ198J0GIX7NMcNROUYBLBG2rZK7iZpBlr2G6sIJihM.H1QLvf5LES-nB4Y3aitNFXPdxdD8pOgHruzQvaN8y1YFOAWYxFdzDqxzlg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +10.29% | ||
| 2022 | -59.21% | ||
| 2021 | -15.98% | ||
| 2020 | +87.11% | ||
| 2019 | +8.14% | ||
| 2018 | -32.35% |
- Stock Market
- Equities
- NFN Stock
- Quotes NFON AG
