NFK HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 JPY | 0.00% |
|
+0.97% | +15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 103 ¥ | 102 ¥ | 104 ¥ | 104 ¥ | 104 ¥ |
| Volume | 59 700 | 73 700 | 164 200 | 48 400 | 48 400 |
| Change | -1.90% | -0.97% | +1.96% | 0.00% | 0.00% |
| Opening | 103.00 | 103.00 | 102.00 | 103.00 | 103 |
| High | 104.00 | 104.00 | 104.00 | 104.00 | 104 |
| Low | 102.00 | 102.00 | 101.00 | 102.00 | 102 |
Performance
| 1 week | +0.97% | ||
| Current month | -3.70% | ||
| 1 month | -0.95% | ||
| 3 months | +14.29% | ||
| 6 months | +8.33% | ||
| Current year | +15.56% | ||
| 3 years | -5.45% | ||
| 5 years | -20.00% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
194 393
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
20 216 872.00
Avg. Volume 20 sessions USD
131 591.62
Record volume 1
36 485 600
Record volume 2
33 471 800
Record volume 3
32 492 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 466 097 711
Capitalization (USD)
29 069 830
Net sales (JPY)
2 157 000 000
Net sales (USD)
14 039 913
Number of employees
83
Sales / Employee (JPY)
25 987 952
Sales / Employee (USD)
169 156
Free-Float
51.93 %
Free-Float capitalization (JPY)
2 319 391 144
Free-Float capitalization (USD)
15 096 917
Average Daily Capital Traded
0.45%
Highs and lows
1 week
102.00
105.00
1 month
100.00109.00
Current year
87.00111.00
1 year
86.00118.00
3 years
77.00155.00
5 years
61.00155.00
10 years
50.00298.00
Indicators
Moving average 5 days
103.60
Moving average 20 days
103.50
Moving average 50 days
100.66
Moving average 100 days
95.77
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
52.62
RSI 14 days
53.11
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.97% | +15.56% | 0.00% | 29.07M | ||
| -0.31% | +5.02% | +28.90% | +66.73% | 71.3B | ||
| -0.39% | +1.61% | +5.78% | +45.31% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| -0.54% | -6.70% | +4.32% | +0.40% | 40.74B | ||
| +0.10% | +1.72% | +5.40% | +32.88% | 16.54B | ||
| -0.35% | -4.64% | +1.32% | +61.02% | 16.21B | ||
| +0.53% | +0.31% | +0.78% | +19.06% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.00% | +2.45% | +24.68% | +40.77% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +0.87% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.96% | +3.22% | +10.15% | +29.40% | ||
| Weighted average by Cap. | -0.48% | +4.42% | +9.80% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4d980ca209417e5a8a6c44e2882.3CY6u7mS22ZGxaAosAbd5K6c07Pa-LfFTpbwz33KGvA.v05U_YnnizAclvR5wDSJiOXLpoWxmd_2DaOUoAuCY5iuQQrw1vyLAyuWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 104 | 100 | 48,400 |
| 01:40:02 am | 103 | 1,700 | 48,300 |
| 01:40:02 am | 104 | 100 | 46,600 |
| 01:37:02 am | 103 | 300 | 46,500 |
| 01:37:02 am | 103 | 2,100 | 46,200 |
| 01:34:36 am | 103 | 300 | 44,100 |
| 01:34:36 am | 103 | 100 | 43,800 |
| 01:29:08 am | 103 | 400 | 43,700 |
| 12:21:34 am | 103 | 500 | 43,300 |
| 12:21:34 am | 103 | 2,000 | 42,800 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -18.18% | ||
| 2022 | +11.11% | ||
| 2021 | -5.71% | ||
| 2020 | +0.96% | ||
| 2019 | +2.97% | ||
| 2018 | -18.55% | ||
| 2017 | +82.35% | ||
| 2016 | -6.85% | ||
| 2015 | -22.34% | ||
| 2014 | -6.93% | ||
| 2013 | +26.25% | ||
| 2012 | +86.05% | ||
| 2011 | +38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +8.11% | ||
| 2008 | -77.71% | ||
| 2007 | -26.22% | ||
| 2006 | -46.30% | ||
| 2005 | +2.20% | ||
| 2004 | +7.89% | ||
| 2003 | -66.37% | ||
| 2002 | -25.66% | ||
| 2001 | -54.63% | ||
| 2000 | -3.74% | ||
| 1999 | -24.35% | ||
| 1998 | -72.12% | ||
| 1997 | -32.93% | ||
| 1996 | -44.09% | ||
| 1995 | -32.72% | ||
| 1994 | +990.00% | ||
| 1993 | +6.19% | ||
| 1992 | -43.50% |
- Stock Market
- Equities
- 6494 Stock
- Quotes NFK Holdings Co., Ltd.
