NFI OCTAVA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 PLN | -.--% |
|
-.--% | -3.54% |
| May. 15 | NFI Octava S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | NFI Octava S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.955 zł | 0.955 zł | 0.955 zł | 0.955 zł |
| Volume | 3 | 9 | 218 | 18 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.96 | 0.96 | 0.96 | 0.96 |
| High | 0.96 | 0.96 | 0.96 | 0.96 |
| Low | 0.96 | 0.96 | 0.96 | 0.96 |
Performance
| 6 months | -2.05% | ||
| Current year | -3.54% | ||
| 1 year | -3.54% | ||
| 3 years | -8.17% | ||
| 5 years | +13.69% | ||
| 10 years | +27.33% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
308
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
294.14
Avg. Volume 20 sessions USD
74.76
Record volume 1
25 722 600
Record volume 2
20 526 190
Record volume 3
3 195 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
40 797 150
Capitalization (USD)
10 368 555
Net sales (PLN)
7 637 000
Net sales (USD)
1 940 936
Number of employees
2
Sales / Employee (PLN)
3 818 500
Sales / Employee (USD)
970 468
Free-Float
80.13 %
Free-Float capitalization (PLN)
32 692 422
Free-Float capitalization (USD)
8 308 746
Average Daily Capital Traded
0%
Highs and lows
1 week
0.96
0.96
1 month
0.950.96
Current year
0.821.02
1 year
0.821.05
3 years
0.821.10
5 years
0.781.14
10 years
0.711.87
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.21%
RSI 9 days
45.62
RSI 14 days
47.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.54% | -3.54% | 10.37M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.07% | -1.14% | +19.33% | +27.77% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4.wq6M85kXJG2kJ6Km1xV78wwuSo9f3Hm1F40_W_6c248.h8nct_NdRgWQb9vRpiIxmFhYO8wlvj3dYvRdF7HurN6hysCsqE9rXOVr0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 0.955 | 7 | 18 |
| 05:00:00 am | 0.955 | 3 | 11 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -2.94% | ||
| 2022 | -.--% | ||
| 2021 | +22.89% | ||
| 2020 | +3.49% | ||
| 2019 | -2.20% | ||
| 2018 | -17.17% | ||
| 2017 | -12.39% | ||
| 2016 | +11.88% | ||
| 2015 | +17.44% | ||
| 2014 | +6.17% | ||
| 2013 | +14.08% | ||
| 2012 | -78.81% | ||
| 2011 | +68.34% | ||
| 2010 | -20.40% | ||
| 2009 | +28.21% | ||
| 2008 | -49.87% | ||
| 2007 | -86.74% | ||
| 2006 | +212.02% | ||
| 2005 | +28.77% | ||
| 2004 | -23.56% | ||
| 2003 | -4.02% | ||
| 2002 | +1.53% | ||
| 2001 | +16.67% | ||
| 2000 | +20.00% | ||
| 1999 | +12.90% | ||
| 1998 | -3.13% | ||
| 1997 | -39.62% |
- Stock Market
- Equities
- 08N Stock
- Quotes NFI Octava S.A.
