NFI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.33 CAD | +3.37% |
|
+15.18% | +11.98% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.35 $ | 14.07 $ | 14.83 $ | 15.33 $ |
| Volume | 154 364 | 868 645 | 398 750 | 404 677 |
| Change | +0.98% | +5.39% | +5.40% | +3.37% |
| Opening | 13.12 | 13.38 | 14.06 | 14.81 |
| High | 13.35 | 14.18 | 14.83 | 15.54 |
| Low | 13.01 | 13.27 | 13.94 | 14.50 |
Performance
| 1 day | +3.37% | ||
| 1 week | +15.18% | ||
| Current month | +35.66% | ||
| 1 month | +35.66% | ||
| 3 months | +29.92% | ||
| 6 months | +12.31% | ||
| Current year | +11.98% | ||
| 1 year | +62.57% | ||
| 3 years | -38.09% | ||
| 5 years | -51.90% | ||
| 10 years | +31.14% |
Volumes
marketsDaily volume
404 677
Estimated daily volume
404 677
Avg. Volume 20 sessions
221 743
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
3 399 320.19
Avg. Volume 20 sessions USD
2 486 908.66
Record volume 1
3 638 241
Record volume 2
2 781 884
Record volume 3
2 627 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 333 000 295
Capitalization (USD)
1 333 000 295
Net sales (USD)
2 685 000 000
Number of employees
8 566
Sales / Employee (USD)
313 449
Free-Float
99.35 %
Free-Float capitalization (CAD)
969 184 094
Free-Float capitalization (USD)
1 324 293 146
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.01
15.54
1 month
10.8915.54
Current year
10.8915.54
1 year
8.3515.54
3 years
7.0031.80
5 years
7.0039.33
10 years
7.0061.25
Indicators
Moving average 5 days
14.16
Moving average 20 days
11.93
Moving average 50 days
12.03
Moving average 100 days
12.41
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-22.21%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
88.89
RSI 14 days
81.44
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +15.18% | +11.98% | +62.57% | 1.33B | ||
| +1.51% | +1.88% | +22.72% | +43.77% | 35.64B | ||
| -4.29% | -3.02% | +27.04% | +82.85% | 30.34B | ||
| +0.59% | -0.09% | +25.49% | +40.24% | 27.87B | ||
| +0.39% | +1.57% | +14.59% | +32.64% | 24.15B | ||
| -0.39% | +2.17% | +7.12% | +6.07% | 23.4B | ||
| +1.42% | -5.26% | +12.49% | +21.07% | 17.71B | ||
| -0.52% | -1.04% | -5.91% | -18.55% | 14.41B | ||
| -1.88% | +5.10% | +24.40% | +10.07% | 12.95B | ||
| +0.31% | +2.21% | +23.66% | +4.90% | 10.05B | ||
| +0.17% | +0.68% | -4.25% | -5.11% | 8.67B | ||
| +0.23% | +4.69% | +12.45% | +66.79% | 7.97B | ||
| +1.39% | +15.95% | +48.93% | -29.55% | 7.47B | ||
| +2.61% | +5.38% | +12.67% | +33.39% | 7.01B | ||
| -2.38% | -0.19% | +28.46% | +56.24% | 6.53B | ||
| +0.62% | +3.21% | +18.88% | +34.18% | 6.49B | ||
| Average | +0.15% | +3.40% | +17.55% | +27.60% | ||
| Weighted average by Cap. | -0.20% | +2.09% | +18.14% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25131f1c21.6r2ZcB1uIEaSFPXwkb-5J1iWkpyNyLOkrZANii-eYmk.uI-tFlExdgH3f9io3_PUFWjFxajesvLc5P5dw2imCyOL0dYKKlx2c-Mlkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.33 | 100 | 401,800 |
| 04:00:00 pm | 15.33 | 100 | 401,700 |
| 04:00:00 pm | 15.33 | 100 | 401,600 |
| 04:00:00 pm | 15.33 | 100 | 401,500 |
| 04:00:00 pm | 15.33 | 200 | 401,400 |
| 04:00:00 pm | 15.33 | 100 | 401,200 |
| 04:00:00 pm | 15.33 | 100 | 401,100 |
| 04:00:00 pm | 15.33 | 200 | 401,000 |
| 04:00:00 pm | 15.33 | 100 | 400,800 |
| 04:00:00 pm | 15.33 | 100 | 400,700 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +43.80% | ||
| 2022 | -53.01% | ||
| 2021 | -15.90% | ||
| 2020 | -9.61% | ||
| 2019 | -21.71% | ||
| 2018 | -36.96% | ||
| 2017 | +32.22% | ||
| 2016 | +44.21% | ||
| 2015 | +110.09% | ||
| 2014 | +27.29% | ||
| 2013 | +23.00% | ||
| 2012 | +48.45% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- NFI Stock
- Quotes NFI Group Inc.
