NF HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 JPY | -0.92% |
|
+1.11% | -20.54% |
| Jan. 24 | Nuclear Fuels Completes Bought Deal Offering; Up Nearly 2% | MT |
| 2023 | CIBC/Province of Newfoundland and Labrador Mid-Year Update, 2nd of 2 parts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1193 ¥ | 1211 ¥ | 1200 ¥ | 1191 ¥ | 1,180 ¥ |
| Volume | 11 100 | 12 300 | 9 900 | 5 600 | 3 200 |
| Change | -0.17% | +1.51% | -0.91% | -0.75% | -0.92% |
| Opening | 1,180.00 | 1,193.00 | 1,205.00 | 1,200.00 | 1,190 |
| High | 1,193.00 | 1,224.00 | 1,222.00 | 1,200.00 | 1,193 |
| Low | 1,172.00 | 1,175.00 | 1,184.00 | 1,186.00 | 1,166 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.11% | ||
| Current month | -8.88% | ||
| 1 month | -7.45% | ||
| 3 months | -27.61% | ||
| 6 months | +3.33% | ||
| Current year | -20.54% | ||
| 1 year | +20.41% | ||
| 3 years | -36.22% | ||
| 5 years | -36.15% | ||
| 10 years | +80.98% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
14 364
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
16 949 520.00
Avg. Volume 20 sessions USD
109 476.95
Record volume 1
6 094 500
Record volume 2
4 048 900
Record volume 3
3 410 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 212 257 315
Capitalization (USD)
53 042 970
Net sales (JPY)
9 642 000 000
Net sales (USD)
62 277 678
Number of employees
340
Sales / Employee (JPY)
28 358 824
Sales / Employee (USD)
183 170
Free-Float
79.01 %
Free-Float capitalization (JPY)
6 535 963 336
Free-Float capitalization (USD)
42 215 787
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 163.00
1 224.00
1 month
1 131.001 319.00
Current year
1 131.001 719.00
1 year
972.001 719.00
3 years
852.002 000.00
5 years
852.003 240.00
10 years
513.003 985.00
Indicators
Moving average 5 days
1 198.00
Moving average 20 days
1 202.25
Moving average 50 days
1 277.26
Moving average 100 days
1 357.50
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
44.11
RSI 14 days
41.73
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.11% | -20.54% | +20.41% | 53.04M | ||
| -0.24% | -0.14% | +3.05% | +18.86% | 147B | ||
| -0.07% | +2.75% | +18.22% | +37.74% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| +0.14% | +0.46% | +3.02% | +13.57% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.00% | +1.17% | +10.52% | +48.72% | ||
| Weighted average by Cap. | +0.06% | +0.60% | +14.24% | +51.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11cda980d9.qXfCKyX_hxShkiy9EX6ulrHWlzoKQuI2LJMkr9LR4f4.mzGdQWOOxC3qv2vUWBCd5d2D42xcLtZRTdtgy5qmqc7YMpNvYafORpjKZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:43 am | 1,180 | 100 | 3,200 |
| 01:27:43 am | 1,180 | 100 | 3,100 |
| 01:13:19 am | 1,185 | 300 | 3,000 |
| 11:55:23 pm | 1,193 | 100 | 2,700 |
| 11:55:15 pm | 1,184 | 100 | 2,600 |
| 11:54:13 pm | 1,180 | 800 | 2,500 |
| 11:30:00 pm | 1,176 | 200 | 1,700 |
| 10:05:20 pm | 1,183 | 200 | 1,500 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +68.37% | ||
| 2022 | -37.00% | ||
| 2021 | -35.06% | ||
| 2020 | -32.83% | ||
| 2019 | +112.58% | ||
| 2018 | -40.62% | ||
| 2017 | +280.12% | ||
| 2016 | -16.48% | ||
| 2015 | -17.25% | ||
| 2014 | +46.89% | ||
| 2013 | +33.67% | ||
| 2012 | +2.49% | ||
| 2011 | +32.51% | ||
| 2010 | +13.08% | ||
| 2009 | -6.96% | ||
| 2008 | -20.69% | ||
| 2007 | -32.87% | ||
| 2006 | +5.37% | ||
| 2005 | +39.77% | ||
| 2004 | +60.00% | ||
| 2003 | +4.56% | ||
| 2002 | -30.79% | ||
| 2001 | +13.43% | ||
| 2000 | -16.25% | ||
| 1999 | +17.30% | ||
| 1998 | -2.01% | ||
| 1997 | -59.53% | ||
| 1996 | -11.98% | ||
| 1995 | -36.14% | ||
| 1994 | +91.25% | ||
| 1993 | +28.62% | ||
| 1992 | -63.41% |
- Stock Market
- Equities
- 6864 Stock
- Quotes NF Holdings Corporation
