NEXYZ. GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 JPY | -1.48% |
|
-2.60% | -13.92% |
| Apr. 11 | Nexyz. Group Corporation acquired an unknown majority stake in MUSIC CIRCUS Co., Ltd. | CI |
| 2023 | Nexyz. Group Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 609 ¥ | 611 ¥ | 610 ¥ | 609 ¥ | 600 ¥ |
| Volume | 8 500 | 5 000 | 14 400 | 7 200 | 12 100 |
| Change | -1.14% | +0.33% | -0.16% | -0.16% | -1.48% |
| Opening | 613.00 | 609.00 | 611.00 | 609.00 | 609 |
| High | 619.00 | 611.00 | 612.00 | 609.00 | 609 |
| Low | 608.00 | 607.00 | 605.00 | 605.00 | 600 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.60% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -4.31% | ||
| 6 months | -16.55% | ||
| Current year | -13.92% | ||
| 1 year | -10.58% | ||
| 3 years | -35.41% | ||
| 5 years | -75.06% | ||
| 10 years | -27.80% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
11 533
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
6 919 800.00
Avg. Volume 20 sessions USD
44 044.53
Record volume 1
5 294 700
Record volume 2
4 669 000
Record volume 3
3 546 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 931 503 849
Capitalization (USD)
50 484 022
Net sales (JPY)
21 953 000 000
Net sales (USD)
139 730 845
Number of employees
927
Sales / Employee (JPY)
23 681 769
Sales / Employee (USD)
150 734
Free-Float
41.36 %
Free-Float capitalization (JPY)
3 397 165 347
Free-Float capitalization (USD)
21 622 957
Average Daily Capital Traded
0.09%
Highs and lows
1 week
600.00
619.00
1 month
598.00638.00
Current year
571.00741.00
1 year
571.00895.00
3 years
470.00969.00
5 years
470.002 536.00
10 years
470.004 115.00
Indicators
Moving average 5 days
611.00
Moving average 20 days
619.15
Moving average 50 days
624.86
Moving average 100 days
648.83
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
40.52
RSI 14 days
42.75
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.60% | -13.92% | -10.58% | 50.48M | ||
| -2.96% | -1.48% | +6.69% | +27.00% | 9.43B | ||
| -1.13% | -0.07% | +13.12% | +45.03% | 9.17B | ||
| -1.86% | -1.61% | +22.61% | +5.82% | 8.07B | ||
| -1.33% | +0.27% | +9.26% | +20.81% | 1.34B | ||
| -0.28% | +15.51% | +347.57% | +460.90% | 931M | ||
| -2.31% | -6.57% | +61.95% | +85.47% | 691M | ||
| -4.04% | -4.20% | +75.93% | +77.02% | 666M | ||
| +0.09% | -11.47% | -17.44% | -26.49% | 511M | ||
| 0.00% | +2.50% | +19.97% | +21.85% | 460M | ||
| -0.41% | +1.52% | +6.99% | +32.57% | 451M | ||
| -1.37% | +0.44% | -3.57% | +26.74% | 355M | ||
| +3.66% | +5.59% | -6.02% | +21.45% | 301M | ||
| 0.00% | 0.00% | +8.25% | +2.33% | 293M | ||
| -1.41% | -1.45% | +2.00% | -0.44% | 219M | ||
| -1.32% | +1.31% | +9.13% | +26.96% | 216M | ||
| Average | -1.01% | -0.86% | +33.91% | +51.03% | ||
| Weighted average by Cap. | -1.80% | -0.64% | +24.13% | +39.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0187e7.p9ih40ARhfwXbtyOghn2v7fM-5G1Uow2bGjbfSaQa8k.zpfPlwRgwYhBJZba23-D1Pb8k-b2PPVDGB6-CVTyPqHPr_aJcnXSkzpW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 600 | 500 | 12,100 |
| 01:59:40 am | 600 | 100 | 11,600 |
| 01:59:09 am | 601 | 100 | 11,500 |
| 01:37:45 am | 602 | 300 | 11,400 |
| 01:37:45 am | 602 | 600 | 11,100 |
| 01:30:57 am | 602 | 100 | 10,500 |
| 01:30:57 am | 602 | 300 | 10,400 |
| 01:30:57 am | 602 | 200 | 10,100 |
| 01:30:57 am | 602 | 400 | 9,900 |
| 01:30:57 am | 601 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | +7.89% | ||
| 2022 | -7.98% | ||
| 2021 | -19.22% | ||
| 2020 | -51.56% | ||
| 2019 | -2.71% | ||
| 2018 | -7.85% | ||
| 2017 | +42.12% | ||
| 2016 | +82.15% | ||
| 2015 | +26.51% | ||
| 2014 | -35.21% | ||
| 2013 | +293.41% | ||
| 2012 | +28.53% | ||
| 2011 | -35.82% | ||
| 2010 | +28.30% | ||
| 2009 | +34.10% | ||
| 2008 | -64.44% | ||
| 2007 | -47.97% | ||
| 2006 | -40.17% | ||
| 2005 | -70.79% | ||
| 2004 | +36.16% | ||
| 2003 | +687.18% | ||
| 2002 | +15.38% |
- Stock Market
- Equities
- 4346 Stock
- Quotes Nexyz. Group Corporation
