NEXUS URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 CAD | +4.00% |
|
+1.96% | -26.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.52 $ | 0.5 $ | 0.52 $ |
| Volume | 34 000 | 32 000 | 40 505 | 48 000 | 5 000 |
| Change | 0.00% | 0.00% | +1.96% | -3.85% | +4.00% |
| Opening | 0.51 | 0.51 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.51 | 0.52 | 0.52 | 0.52 |
| Low | 0.51 | 0.50 | 0.52 | 0.50 | 0.52 |
Performance
| 1 day | +4.00% | ||
| 1 week | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | -29.73% | ||
| 6 months | +4.00% | ||
| Current year | -26.76% | ||
| 1 year | +36.84% | ||
| 3 years | -87.39% | ||
| 5 years | -81.26% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
17 168
Avg. Volume 20 sessions
33 388
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
17 361.76
Avg. Volume 20 sessions USD
12 682.77
Record volume 1
1 583 931
Record volume 2
1 294 764
Record volume 3
760 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 177 504
Capitalization (USD)
10 177 504
Net sales ()
0
Free-Float
96.37 %
Free-Float capitalization (CAD)
9 807 560
Free-Float capitalization (USD)
9 807 560
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.50
0.52
1 month
0.430.53
Current year
0.430.94
1 year
0.170.94
3 years
0.174.20
5 years
0.1710.80
10 years
0.1710.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.54
Moving average 100 days
0.64
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+23.69%
STIM
RSI 9 days
55.27
RSI 14 days
50.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +1.96% | -26.76% | +36.84% | 10.18M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.44% | -4.04% | -0.60% | +9.10% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -4.15% | -6.20% | +21.76% | -0.62% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -6.61% | -8.73% | +17.34% | +18.14% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -6.11% | -12.63% | +40.00% | +64.14% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -4.52% | -12.32% | +37.27% | +50.15% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -4.08% | -2.95% | +16.94% | +23.49% | ||
| Weighted average by Cap. | -3.84% | -2.19% | +10.60% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d20bfefc8.qELQhYTtiDAom6kF4rZn63oZmUPX1NOYBGJKqgydutM.3XCascGP7nNf8NtXgN402Qxs1CGDnaOpWy0C_VXvieDODOb194DfXmbj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.52 | 1,000 | 5,000 |
| 09:30:00 am | 0.52 | 1,000 | 4,000 |
| 09:30:00 am | 0.52 | 500 | 3,000 |
| 09:30:00 am | 0.52 | 500 | 2,500 |
| 09:30:00 am | 0.52 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | +84.42% | ||
| 2022 | -75.56% | ||
| 2021 | -80.56% | ||
| 2020 | +730.77% | ||
| 2019 | -56.67% | ||
| 2018 | -11.76% |
- Stock Market
- Equities
- NEXU Stock
- Quotes Nexus Uranium Corp.
