NEXUS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 EUR | -0.38% |
|
+0.39% | -10.82% |
| Mar. 05 | Nexus AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nexus AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 51.7 € | 52.3 € | 52.1 € | 51.9 € |
| Volume | 1 007 | 1 485 | 579 | 1 519 |
| Change | 0.00% | +1.16% | -0.38% | -0.38% |
| Opening | 51.60 | 52.20 | 52.40 | 51.70 |
| High | 51.90 | 52.40 | 52.40 | 52.10 |
| Low | 51.30 | 51.40 | 52.00 | 51.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -9.90% | ||
| 3 months | -10.82% | ||
| 6 months | +6.79% | ||
| Current year | -10.82% | ||
| 1 year | -2.08% | ||
| 3 years | -7.49% | ||
| 5 years | +101.95% | ||
| 10 years | +359.29% |
Volumes
marketsDaily volume
1 519
Estimated daily volume
1 519
Avg. Volume 20 sessions
2 857
Daily volume ratio
0.53
Avg. Volume 20 sessions
148 278.30
Avg. Volume 20 sessions USD
159 629.00
Record volume 1
536 833
Record volume 2
337 149
Record volume 3
302 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
900 060 938
Capitalization (USD)
968 960 603
Net sales (EUR)
241 459 000
Net sales (USD)
259 942 686
Number of employees
1 930
Sales / Employee (EUR)
125 108
Sales / Employee (USD)
134 685
Free-Float
86.18 %
Free-Float capitalization (EUR)
776 112 363
Free-Float capitalization (USD)
835 523 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.40
52.40
1 month
50.8057.90
Current year
50.8061.20
1 year
44.3062.00
3 years
42.0580.70
5 years
21.0080.70
10 years
10.3380.70
Indicators
Moving average 5 days
52.00
Moving average 20 days
54.17
Moving average 50 days
55.95
Moving average 100 days
56.84
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
37.62
RSI 14 days
38.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.39% | -10.82% | -2.08% | 969M | ||
| +2.19% | +1.59% | +12.25% | +22.04% | 318B | ||
| +0.45% | +0.04% | +22.94% | +40.35% | 213B | ||
| +1.38% | +0.75% | +2.84% | +67.10% | 147B | ||
| +3.08% | +3.82% | +14.15% | +44.03% | 56.34B | ||
| +2.82% | -2.98% | +6.32% | +38.95% | 30.56B | ||
| +4.16% | +8.71% | +6.75% | +69.76% | 29.48B | ||
| +3.74% | -1.87% | +100.88% | +288.35% | 21.69B | ||
| +0.59% | +2.19% | +25.81% | +39.13% | 20.19B | ||
| +1.94% | +1.81% | +0.90% | +45.62% | 14.83B | ||
| +0.48% | -7.37% | +5.64% | +16.96% | 13.66B | ||
| +0.36% | +1.00% | -8.20% | +17.11% | 12.84B | ||
| +3.61% | -1.59% | +29.03% | +27.84% | 12.59B | ||
| -0.50% | +4.20% | +0.08% | +22.10% | 12.24B | ||
| +2.14% | +3.71% | -14.12% | -5.68% | 11.5B | ||
| +0.12% | +1.09% | +6.21% | +23.81% | 10.36B | ||
| Average | +1.42% | +0.74% | +12.54% | +47.21% | ||
| Weighted average by Cap. | +1.62% | +0.88% | +14.42% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80b4386760d0b0bbcddd.NIpB_ZyE3hCwSBPB9ycEsq4JoQEoxnzPOsIx_lQmnKI.ZM8itcvevVraIX3ssHVl59448ktZgRr7ArVapgd_ypVExgWZ3caIR_0vJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 51.9 | 381 | 1,519 |
| 11:20:59 am | 51.5 | 2 | 1,138 |
| 11:20:58 am | 51.6 | 21 | 1,136 |
| 11:18:56 am | 51.4 | 14 | 1,115 |
| 11:18:51 am | 51.5 | 20 | 1,101 |
| 11:18:51 am | 51.5 | 2 | 1,081 |
| 11:18:51 am | 51.5 | 2 | 1,079 |
| 11:18:49 am | 51.5 | 1 | 1,077 |
| 11:18:49 am | 51.5 | 1 | 1,076 |
| 11:18:49 am | 51.5 | 1 | 1,075 |
Monthly variations
Annual change
| 2024 | -10.82% | ||
| 2023 | +4.30% | ||
| 2022 | -22.07% | ||
| 2021 | +40.39% | ||
| 2020 | +47.40% | ||
| 2019 | +41.22% | ||
| 2018 | -5.75% | ||
| 2017 | +45.22% | ||
| 2016 | -5.74% | ||
| 2015 | +56.94% | ||
| 2014 | +10.50% | ||
| 2013 | +12.90% | ||
| 2012 | +38.56% | ||
| 2011 | +55.56% | ||
| 2010 | +34.33% | ||
| 2009 | +114.74% | ||
| 2008 | -50.48% | ||
| 2007 | -9.22% | ||
| 2006 | -7.96% | ||
| 2005 | +75.35% | ||
| 2004 | +3.86% | ||
| 2003 | +6.70% | ||
| 2002 | -19.17% | ||
| 2001 | -9.43% | ||
| 2000 | -71.47% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nexus AG