NEXTRACKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 USD | -2.20% |
|
-8.35% | -9.82% |
| Apr. 26 | Nextracker, JM Steel Complete Expansion at Leetsdale Steel Facility | MT |
| Apr. 23 | Guggenheim Adjusts Nextracker Price Target to $60 From $73, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 46.02 $ | 43.73 $ | 43.2 $ | 42.25 $ |
| Volume | 2 367 642 | 5 723 013 | 3 395 117 | 3 358 887 |
| Change | -1.86% | -4.98% | -1.21% | -2.20% |
| Opening | 47.08 | 45.20 | 43.67 | 44.70 |
| High | 47.73 | 45.33 | 44.10 | 45.52 |
| Low | 45.98 | 42.14 | 42.69 | 42.09 |
Performance
| 1 day | -2.20% | ||
| 1 week | -8.35% | ||
| Current month | -1.26% | ||
| 1 month | -14.85% | ||
| 3 months | -27.24% | ||
| 6 months | +22.50% | ||
| Current year | -9.82% | ||
| 1 year | +27.14% |
Volumes
marketsDaily volume
3 358 887
Estimated daily volume
3 358 887
Avg. Volume 20 sessions
2 866 996
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
121 130 581.00
Record volume 1
23 135 265
Record volume 2
20 650 016
Record volume 3
16 325 434
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 768 917 371
Net sales (USD)
1 902 137 000
Number of employees
606
Sales / Employee (USD)
3 138 840
Free-Float
90.42 %
Free-Float capitalization (USD)
5 216 056 052
Average Daily Capital Traded
2.1%
Highs and lows
1 week
42.09
47.73
1 month
42.0250.26
Current year
39.7562.14
1 year
32.1462.14
3 years
28.2462.14
5 years
28.2462.14
10 years
28.2462.14
Indicators
Moving average 5 days
44.42
Moving average 20 days
44.37
Moving average 50 days
51.51
Moving average 100 days
50.66
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+21.91%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
37.57
RSI 14 days
36.73
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| -9.27% | -5.38% | -42.64% | -34.99% | 2.5B | ||
| Average | -2.36% | -0.18% | -13.15% | -34.31% | ||
| Weighted average by Cap. | -1.80% | +0.09% | -8.47% | -29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651dff05e0a9cd128d6ee8db7.2J4Wc1JtOznEVrOuI57n5-SrbGz9W8oPCUhm7TyQCEM.s9lbMhocTkj8HIefSNXWhq7bOTaKY6RJeAMj2nvAP3a910JCBlwLUI4h9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.25 | 193,520 | 2,507,920 |
| 03:59:59 pm | 42.24 | 100 | 2,314,400 |
| 03:59:58 pm | 42.25 | 100 | 2,314,300 |
| 03:59:58 pm | 42.25 | 100 | 2,314,200 |
| 03:59:58 pm | 42.24 | 200 | 2,314,100 |
| 03:59:58 pm | 42.23 | 182 | 2,313,900 |
| 03:59:57 pm | 42.25 | 131 | 2,313,718 |
| 03:59:57 pm | 42.23 | 208 | 2,313,587 |
| 03:59:57 pm | 42.24 | 136 | 2,313,379 |
| 03:59:56 pm | 42.25 | 100 | 2,313,243 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +53.81% |
- Stock Market
- Equities
- NXT Stock
- Quotes Nextracker Inc.
