NEXTPLAT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | -0.01% |
|
+7.26% | -28.49% |
| May. 15 | Correction: Earnings Flash (NXPL, RXMD) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
| May. 15 | Correction: Earnings Flash (NXPL) NEXTPLAT Posts Q1 Revenue $17.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.18 $ | 1.1799 $ | 1.18 $ |
| Volume | 28 027 | 23 970 | 21 399 | 18 718 | 19 718 |
| Change | +2.65% | +0.86% | +0.85% | -0.01% | -0.01% |
| Opening | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 |
| High | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 |
| Low | 1.13 | 1.17 | 1.16 | 1.16 | 1.16 |
Performance
| 1 day | -0.01% | ||
| 1 week | +7.26% | ||
| Current month | +0.85% | ||
| 1 month | -3.29% | ||
| 3 months | -13.88% | ||
| 6 months | -25.32% | ||
| Current year | -28.49% | ||
| 1 year | -50.42% | ||
| 3 years | -72.81% | ||
| 5 years | -92.51% |
Volumes
marketsDaily volume
19 718
Estimated daily volume
19 718
Avg. Volume 20 sessions
101 367
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
119 602.92
Record volume 1
93 154 680
Record volume 2
87 161 410
Record volume 3
45 710 685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 152 312
Net sales (USD)
37 756 000
Number of employees
154
Sales / Employee (USD)
245 169
Free-Float
45.59 %
Free-Float capitalization (USD)
10 100 271
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.11
1.19
1 month
1.061.52
Current year
1.062.68
1 year
1.063.12
3 years
1.0614.85
5 years
1.0637.50
10 years
1.0626 998.69
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.33
Moving average 100 days
1.42
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
46.55
RSI 14 days
45.05
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +7.26% | -28.49% | -50.42% | 22.15M | ||
| -1.50% | +1.21% | -12.77% | -17.53% | 8.94B | ||
| +0.78% | +4.60% | +16.72% | +17.21% | 5.21B | ||
| +3.84% | -0.83% | -27.77% | -52.52% | 3.48B | ||
| +0.92% | +0.57% | -11.74% | -5.65% | 2.47B | ||
| -2.70% | +3.13% | +6.87% | -24.30% | 2.41B | ||
| 0.00% | -1.77% | -42.78% | -5.93% | 2.09B | ||
| -0.32% | +5.01% | +32.23% | +75.48% | 1.68B | ||
| -0.46% | -0.91% | -16.48% | -15.18% | 1.45B | ||
| +3.70% | +83.33% | +44.11% | +54.63% | 1.17B | ||
| -1.61% | -4.69% | -7.58% | +4.27% | 371M | ||
| +1.37% | -4.31% | +1.83% | -9.02% | 260M | ||
| +1.08% | +3.67% | +19.31% | +64.40% | 224M | ||
| -1.48% | -1.06% | -29.19% | -33.78% | 200M | ||
| -2.58% | -8.72% | +0.91% | - | 173M | ||
| +0.50% | +8.17% | +2.53% | +37.71% | 141M | ||
| Average | +0.06% | +6.52% | -3.27% | +2.62% | ||
| Weighted average by Cap. | -0.10% | +3.79% | -4.87% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997d6ed.BqDlJNrUroH00-BQGSlb6IQ0fRDMiyNEFTKVJIp5oeU.QfiBcbWkxcKFvJhoWnw4ru5nSiWl525yUWH_RcsXztZF7t0cm7z2rLvhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:15 pm | 1.18 | 151 | 17,480 |
| 03:57:15 pm | 1.18 | 200 | 17,329 |
| 03:57:15 pm | 1.18 | 200 | 17,129 |
| 03:57:15 pm | 1.18 | 151 | 16,929 |
| 03:57:15 pm | 1.18 | 200 | 16,778 |
| 03:57:15 pm | 1.18 | 200 | 16,578 |
| 03:05:04 pm | 1.19 | 460 | 16,378 |
| 03:05:04 pm | 1.19 | 439 | 15,918 |
| 02:55:38 pm | 1.182 | 200 | 15,479 |
| 02:55:38 pm | 1.18 | 1,800 | 15,279 |
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +30.95% | ||
| 2022 | -61.11% | ||
| 2021 | -75.08% | ||
| 2020 | -11.86% | ||
| 2019 | +22.92% | ||
| 2018 | -94.07% | ||
| 2017 | -67.27% | ||
| 2016 | -94.71% | ||
| 2015 | -48.00% |
- Stock Market
- Equities
- NXPL Stock
- Quotes NextPlat Corp
