NEXTNAV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 USD | +1.83% |
|
-7.98% | +68.54% |
| May. 22 | Nextnav Insider Sold Shares Worth $267,355, According to a Recent SEC Filing | MT |
| May. 16 | NextNav Announces Appointment of Jonathan Marcus to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.53 $ | 7.365 $ | 7.5 $ |
| Volume | 829 943 | 858 470 | 586 280 | 762 873 |
| Change | -2.47% | -4.68% | -2.19% | +1.83% |
| Opening | 8.07 | 7.96 | 7.51 | 7.36 |
| High | 8.20 | 8.10 | 7.60 | 7.52 |
| Low | 7.69 | 7.52 | 7.36 | 7.25 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.27% | ||
| Current month | -17.67% | ||
| 1 month | -10.71% | ||
| 3 months | +80.72% | ||
| 6 months | +72.81% | ||
| Current year | +68.54% | ||
| 1 year | +243.25% | ||
| 3 years | -24.24% |
Volumes
marketsDaily volume
762 873
Estimated daily volume
762 873
Avg. Volume 20 sessions
831 298
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6 234 735.00
Record volume 1
11 132 820
Record volume 2
7 819 757
Record volume 3
3 333 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
888 957 959
Net sales (USD)
3 862 000
Number of employees
111
Sales / Employee (USD)
34 793
Free-Float
58.89 %
Free-Float capitalization (USD)
524 062 047
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.25
8.25
1 month
7.259.50
Current year
3.559.50
1 year
2.179.50
3 years
1.5915.32
5 years
1.5915.32
10 years
1.5915.32
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.37
Moving average 50 days
7.40
Moving average 100 days
5.81
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
39.04
RSI 14 days
44.69
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +0.27% | +68.54% | +243.25% | 889M | ||
| -0.77% | -3.01% | -22.52% | -40.14% | 1.82B | ||
| +0.45% | +0.27% | -12.53% | -26.42% | 769M | ||
| -2.95% | -1.35% | -8.34% | +0.61% | 698M | ||
| +0.07% | -1.63% | +32.82% | +4.37% | 230M | ||
| -0.35% | -7.04% | -12.46% | +1.58% | 109M | ||
| +1.79% | +1.79% | -3.39% | -40.62% | 86.22M | ||
| Average | +0.01% | -2.08% | +6.02% | +20.38% | ||
| Weighted average by Cap. | -0.29% | -2.06% | +2.25% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d256acecbd797aeb9e.EQhlsEnSCrXq7rsHqjuCCSxdgerj8MQyTqjnVOvu9hg.Y0UknSvjaOKkmP1E40_gb1sI-IfaxrR-JMSjB9mLgH9gbTrmHrBV4Y6_iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.5 | 88,613 | 556,004 |
| 03:59:59 pm | 7.5 | 100 | 467,391 |
| 03:59:59 pm | 7.505 | 175 | 467,291 |
| 03:59:58 pm | 7.5 | 100 | 467,116 |
| 03:59:57 pm | 7.5 | 683 | 467,016 |
| 03:59:57 pm | 7.5 | 721 | 466,333 |
| 03:59:57 pm | 7.5 | 100 | 465,612 |
| 03:59:56 pm | 7.5 | 100 | 465,512 |
| 03:59:56 pm | 7.51 | 100 | 465,412 |
| 03:59:56 pm | 7.5 | 300 | 465,312 |
Monthly variations
Annual change
| 2024 | +68.54% | ||
| 2023 | +51.88% | ||
| 2022 | -66.55% | ||
| 2021 | -12.92% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- NN Stock
- Quotes NextNav Inc.
