NEXTMART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00075 USD | -25.00% |
|
-20.00% | -60.00% |
| 2023 | NextMart, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | NextMart, Inc. Names Donald R. Keer, Esq. as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.00075 $ |
| Volume | 17 500 | 740 531 | 916 825 | 1 083 175 |
| Change | +∞% | 0.00% | 0.00% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | -73.33% | ||
| Current year | -60.00% | ||
| 1 year | -85.45% | ||
| 3 years | -92.59% | ||
| 5 years | -61.90% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
1 083 175
Estimated daily volume
1 083 175
Avg. Volume 20 sessions
284 264
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
213.20
Record volume 1
22 296 430
Record volume 2
20 938 300
Record volume 3
18 794 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 613
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.76 %
Free-Float capitalization (USD)
160 244
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.15
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+113.33%
Price spread / (MMA100)
+100.00%
RSI 9 days
53.01
RSI 14 days
49.37
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | -20.00% | -60.00% | -85.45% | 166K | ||
| +0.91% | -15.08% | +154.80% | +235.77% | 6.1B | ||
| 0.00% | +0.09% | +2.19% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -3.07% | +2.52% | +26.41% | +88.54% | 826M | ||
| +0.28% | +0.36% | +2.11% | - | 666M | ||
| -4.27% | -5.88% | +0.54% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +4.02% | +4.02% | +7.78% | -2.02% | 524M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | +0.30% | -18.32% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | 0.00% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -3.98% | -0.97% | -77.82% | - | 425M | ||
| Average | -2.02% | -2.32% | +6.12% | +33.07% | ||
| Weighted average by Cap. | -0.38% | -6.22% | +74.61% | +144.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bad52ced.qGr8fLeKF5RUlvSTJnHwWK-N44GOzWMhuDDfZw277yA.6xujDdHAXt8M0rrfVgTELfbnrcLR-BRWwVGRKmzdhnrPAs8xgtNArGP-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:45 pm | 0.00075 | 1,083,175 | 2,166,350 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -83.33% | ||
| 2022 | -65.62% | ||
| 2021 | +772.50% | ||
| 2020 | +48.15% | ||
| 2019 | +125.00% | ||
| 2018 | +300.00% | ||
| 2017 | +50.00% | ||
| 2016 | -50.00% | ||
| 2015 | -20.00% | ||
| 2014 | -54.55% | ||
| 2013 | +83.33% | ||
| 2012 | -57.14% | ||
| 2011 | -53.33% | ||
| 2010 | -87.50% | ||
| 2009 | -40.00% | ||
| 2008 | -70.37% | ||
| 2007 | -82.00% | ||
| 2006 | -81.66% | ||
| 2005 | +16.86% |
- Stock Market
- Equities
- NXMR Stock
- Quotes NextMart, Inc.
