NEXTGREEN GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | -0.57% |
|
-2.81% | -5.98% |
| Apr. 15 | Nextgreen Global, Xiamen C&D Paper & Pulp to Develop Paper Pulp Production Plant | MT |
| Apr. 09 | Nextgreen Global, IOI to Develop Zero-Waste Paper Pulp Plant; Nextgreen's Shares Slump 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.875 RM | 0.87 RM | 0.87 RM | 0.865 RM |
| Volume | 1 416 600 | 1 035 400 | 1 694 500 | 2 030 900 | 1 666 000 |
| Change | -0.56% | -1.13% | -0.57% | -.--% | -0.57% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 |
| High | 0.89 | 0.89 | 0.88 | 0.88 | 0.87 |
| Low | 0.88 | 0.87 | 0.87 | 0.86 | 0.86 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.81% | ||
| 1 month | -3.89% | ||
| 3 months | -9.42% | ||
| 6 months | -9.42% | ||
| Current year | -5.98% | ||
| 1 year | -0.57% | ||
| 3 years | +47.86% | ||
| 5 years | +130.67% | ||
| 10 years | +75.63% |
Volumes
marketsDaily volume
1 666 000
Avg. Volume 20 sessions
1 445 887
Avg. Volume 20 sessions MYR
1 250 692.26
Avg. Volume 20 sessions USD
265 878.41
Record volume 1
95 256 500
Record volume 2
52 393 995
Record volume 3
47 873 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
860 760 849
Capitalization (USD)
182 984 845
Net sales (MYR)
36 348 172
Net sales (USD)
7 727 076
Number of employees
128
Sales / Employee (MYR)
283 970
Sales / Employee (USD)
60 368
Free-Float
50.1 %
Free-Float capitalization (MYR)
431 282 040
Free-Float capitalization (USD)
91 684 092
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.86
0.89
1 month
0.860.91
Current year
0.861.07
1 year
0.821.08
3 years
0.561.34
5 years
0.141.34
10 years
0.141.34
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
27.92
RSI 14 days
33.62
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -2.81% | -5.98% | -0.57% | 183M | ||
| -.--% | -.--% | +55.56% | +64.71% | 54.78M | ||
| Average | -0.28% | -1.13% | +24.79% | +32.07% | ||
| Weighted average by Cap. | -0.44% | -1.74% | +8.20% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +22.67% | ||
| 2022 | -27.18% | ||
| 2021 | +157.50% | ||
| 2020 | -.--% | ||
| 2019 | -6.98% | ||
| 2018 | +14.67% | ||
| 2017 | -6.25% | ||
| 2016 | -18.37% | ||
| 2015 | -13.66% | ||
| 2014 | +62.14% | ||
| 2013 | +80.65% | ||
| 2012 | +1.31% | ||
| 2011 | -7.83% | ||
| 2010 | +1.22% | ||
| 2009 | +118.67% | ||
| 2008 | -26.47% | ||
| 2007 | -29.66% |
- Stock Market
- Equities
- NGGB Stock
- Quotes Nextgreen Global
