NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.84 USD | -0.47% |
|
+7.57% | +11.28% |
| May. 06 | NextEra Energy Names New Chief Risk, Finance Officers | DJ |
| May. 06 | NextEra Energy Partners, LP Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 33.41 $ | 33.6 $ | 34 $ | 33.84 $ |
| Volume | 2 434 223 | 1 920 059 | 1 390 166 | 1 379 258 |
| Change | +6.57% | +0.57% | +1.19% | -0.47% |
| Opening | 31.81 | 34.57 | 33.60 | 33.88 |
| High | 33.53 | 35.06 | 34.18 | 34.19 |
| Low | 31.81 | 33.47 | 33.33 | 33.56 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.57% | ||
| Current month | +19.32% | ||
| 1 month | +23.59% | ||
| 3 months | +18.53% | ||
| 6 months | +45.49% | ||
| Current year | +11.28% | ||
| 1 year | -43.17% | ||
| 3 years | -48.91% | ||
| 5 years | -25.33% |
Volumes
marketsDaily volume
1 379 258
Estimated daily volume
1 379 258
Avg. Volume 20 sessions
1 686 283
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
57 063 816.72
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 165 368 490
Net sales (USD)
1 078 000 000
Free-Float
90.37 %
Free-Float capitalization (USD)
2 857 403 002
Average Daily Capital Traded
1.8%
Highs and lows
1 week
31.28
35.06
1 month
26.9135.06
Current year
25.5035.06
1 year
20.1763.89
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
33.24
Moving average 20 days
30.24
Moving average 50 days
29.17
Moving average 100 days
28.97
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
75.47
RSI 14 days
70.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.57% | +11.28% | -43.17% | 3.17B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| Average | -0.05% | +1.39% | +24.08% | +36.14% | ||
| Weighted average by Cap. | -0.02% | +1.26% | +22.49% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ec4b5611395f82.r7LsQNPyFbPR4xgSJrUkoVzq9PFcK5K7uXgroRYa4W4.1_OaL6WcLP6EjVl1U-9CzTifwMAdevjY9UEezFtsowvN1tsPvLEs6b2Tcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.84 | 114,177 | 1,149,913 |
| 03:59:59 pm | 33.84 | 600 | 1,035,736 |
| 03:59:59 pm | 33.84 | 137 | 1,035,136 |
| 03:59:59 pm | 33.84 | 200 | 1,034,999 |
| 03:59:58 pm | 33.84 | 168 | 1,034,799 |
| 03:59:57 pm | 33.84 | 475 | 1,034,631 |
| 03:59:57 pm | 33.84 | 100 | 1,034,156 |
| 03:59:57 pm | 33.84 | 100 | 1,034,056 |
| 03:59:57 pm | 33.84 | 100 | 1,033,956 |
| 03:59:57 pm | 33.84 | 100 | 1,033,856 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
