NEXTERA ENERGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.36 USD | +0.71% |
|
+6.42% | +20.63% |
| May. 07 | BMO Capital Adjusts Price Target on NextEra Energy to $78 From $72 | MT |
| May. 07 | DA Davidson Boosts Price Target on NextEra Energy to $80 From $65, Keeps Buy/Add Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 70.14 $ | 71.25 $ | 71.95 $ | 72.85 $ | 73.3 $ |
| Volume | 12 687 503 | 14 042 124 | 13 621 059 | 9 914 979 | 2 376 825 |
| Change | +1.87% | +1.58% | +0.98% | +1.25% | +0.71% |
| Opening | 69.89 | 70.36 | 71.69 | 71.70 | 73 |
| High | 70.28 | 71.30 | 72.04 | 72.89 | 73.36 |
| Low | 69.31 | 70.26 | 71.31 | 71.48 | 72.58 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.18% | ||
| Current month | +8.78% | ||
| 1 month | +12.32% | ||
| 3 months | +29.42% | ||
| 6 months | +26.70% | ||
| Current year | +19.94% | ||
| 1 year | -4.22% | ||
| 3 years | -2.25% | ||
| 5 years | +55.10% | ||
| 10 years | +195.87% |
Volumes
marketsDaily volume
9 914 979
Estimated daily volume
9 914 979
Avg. Volume 20 sessions
12 464 575
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
908 044 288.75
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 672 696 413
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float
99.91 %
Free-Float capitalization (USD)
149 535 003 939
Average Daily Capital Traded
0.61%
Highs and lows
1 week
69.31
72.89
1 month
61.3172.89
Current year
53.9572.89
1 year
47.1578.53
3 years
47.1593.73
5 years
43.7093.73
10 years
22.5893.73
Indicators
Moving average 5 days
71.01
Moving average 20 days
66.19
Moving average 50 days
62.49
Moving average 100 days
60.86
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.15%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
83.08
RSI 14 days
77.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| -0.35% | +3.07% | +0.51% | +1.19% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| -0.05% | +3.25% | -4.23% | +5.45% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -1.94% | -5.56% | +24.85% | +62.23% | 33.65B | ||
| -0.42% | +0.43% | -4.47% | -4.08% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| +9.13% | +16.06% | +131.57% | +281.52% | 31.12B | ||
| Average | +0.13% | +4.48% | +19.00% | +31.55% | ||
| Weighted average by Cap. | +0.39% | +4.82% | +17.53% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.AWAiQqZbSSnyCqG2zEQ9a0gCKubGcFDiH63deSp0BSQ.T1ZPKeovAEbKc_f_kwhSGQ9kS5GoR2KOZealOGARNXRsCmk6kQIYYsBv8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.85 | 1,086,320 | 8,052,847 |
| 03:59:59 pm | 72.84 | 600 | 6,966,527 |
| 03:59:59 pm | 72.85 | 300 | 6,965,927 |
| 03:59:59 pm | 72.85 | 100 | 6,965,627 |
| 03:59:59 pm | 72.84 | 300 | 6,965,527 |
| 03:59:59 pm | 72.84 | 100 | 6,965,227 |
| 03:59:59 pm | 72.84 | 100 | 6,965,127 |
| 03:59:59 pm | 72.84 | 300 | 6,965,027 |
| 03:59:59 pm | 72.84 | 100 | 6,964,727 |
| 03:59:59 pm | 72.84 | 100 | 6,964,627 |
Monthly variations
Annual change
| 2024 | +19.94% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy