NEXTEQ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 GBX | 0.00% |
|
0.00% | +51.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 150.5 p | 150.5 p | 150.5 p | 150.5 p |
| Volume | 4 058 | 112 636 | 21 180 | 6 939 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 150.50 | 150.50 | 150.50 | 150.50 |
| High | 150.70 | 150.65 | 151.00 | 151.00 |
| Low | 150.00 | 150.00 | 150.00 | 150.00 |
Performance
| 1 month | -2.27% | ||
| 3 months | +27.00% | ||
| 6 months | +36.20% | ||
| Current year | +51.26% | ||
| 1 year | -13.51% | ||
| 3 years | +5.99% | ||
| 5 years | -42.34% | ||
| 10 years | +2.73% |
Volumes
marketsDaily volume
6 938
Estimated daily volume
6 938
Avg. Volume 20 sessions
35 089
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
5 280 894.50
Avg. Volume 20 sessions USD
5 280 894.50
Record volume 1
35 481 300
Record volume 2
9 392 312
Record volume 3
8 332 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 676 341
Capitalization (USD)
125 676 341
Net sales (USD)
114 349 000
Number of employees
219
Sales / Employee (USD)
522 142
Free-Float
56.46 %
Free-Float capitalization (GBX)
70 955 528
Free-Float capitalization (USD)
70 955 528
Average Daily Capital Traded
4.2%
Highs and lows
1 week
150.00
151.00
1 month
147.00155.00
Current year
102.00160.00
1 year
92.00178.00
3 years
92.00204.00
5 years
55.00317.30
10 years
4.10500.00
Indicators
Moving average 5 days
150.50
Moving average 20 days
151.50
Moving average 50 days
150.42
Moving average 100 days
133.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-11.03%
RSI 9 days
43.39
RSI 14 days
48.35
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.26% | -13.51% | 126M | ||
| -0.17% | -2.82% | -8.72% | +3.26% | 3.91B | ||
| +2.94% | +3.93% | +46.49% | +90.02% | 1.87B | ||
| +7.20% | +2.79% | +69.08% | - | 447M | ||
| -0.39% | +4.37% | +97.75% | +641.80% | 375M | ||
| 0.00% | 0.00% | +20.36% | +133.72% | 112M | ||
| +1.98% | +3.22% | -0.96% | -33.69% | 87.69M | ||
| Average | +1.65% | +1.64% | +39.32% | +136.93% | ||
| Weighted average by Cap. | +1.16% | -0.08% | +18.60% | +66.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.gegH8wKqRDO1tYR_9QDIAilg0ooM4soYiQFvvuiqJXM.7KdOm03jKHeGg9Q2vkSecEEK4_lFk45wxUcW3anuRjfygjabduF1BfT-7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:04 am | 150.6 | 2,984 | 4,347 |
| 06:00:13 am | 150 | 1 | 1,363 |
| 05:43:43 am | 150.6 | 669 | 1,362 |
Monthly variations
Annual change
| 2024 | +51.26% | ||
| 2023 | -38.58% | ||
| 2022 | -8.99% | ||
| 2021 | +26.24% | ||
| 2020 | -37.89% | ||
| 2019 | -38.65% | ||
| 2018 | -8.07% | ||
| 2017 | +15.83% | ||
| 2016 | +112.54% | ||
| 2015 | +21.11% | ||
| 2014 | +9.31% | ||
| 2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc
