NEXTENSA SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.5 EUR | +0.32% |
|
+1.93% | -2.76% |
| Feb. 21 | Nextensa NV/SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Nextensa NV/SA Proposes Dividend | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 46.75 € | 46.55 € | 47 € | 47.35 € | 47.5 € |
| Volume | 820 | 1 874 | 638 | 275 | 1 029 |
| Change | -0.32% | -0.43% | +0.97% | +0.74% | +0.32% |
| Opening | 46.90 | 46.80 | 46.75 | 47.45 | 47.6 |
| High | 46.90 | 47.00 | 47.00 | 47.45 | 47.6 |
| Low | 46.75 | 46.30 | 46.75 | 47.00 | 47.5 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.93% | ||
| Current month | +6.74% | ||
| 1 month | +4.74% | ||
| 3 months | +4.40% | ||
| 6 months | +4.86% | ||
| Current year | -2.76% | ||
| 1 year | +0.42% | ||
| 3 years | -36.50% | ||
| 5 years | -52.31% | ||
| 10 years | -42.07% |
Volumes
marketsDaily volume
1 029
Estimated daily volume
2 484
Avg. Volume 20 sessions
1 283
Daily volume ratio
1.94
Avg. Volume 20 sessions
60 942.50
Avg. Volume 20 sessions USD
65 193.24
Record volume 1
218 661
Record volume 2
146 303
Record volume 3
65 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
469 766 899
Capitalization (USD)
502 533 140
Net sales (EUR)
120 113 000
Net sales (USD)
128 490 882
Free-Float
22.58 %
Free-Float capitalization (EUR)
106 779 043
Free-Float capitalization (USD)
114 226 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.30
47.60
1 month
44.5547.60
Current year
42.4049.70
1 year
42.4050.90
3 years
37.0583.20
5 years
37.05129.50
10 years
37.05129.50
Indicators
Moving average 5 days
46.91
Moving average 20 days
46.32
Moving average 50 days
44.86
Moving average 100 days
45.99
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
68.50
RSI 14 days
65.74
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.93% | -2.76% | +0.42% | 503M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.80% | -1.27% | -3.20% | +4.89% | 13.05B | ||
| -0.20% | +1.98% | +17.04% | +66.21% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.24% | +1.36% | +2.59% | +13.80% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.14% | +1.82% | +5.67% | +35.85% | 5.31B | ||
| +1.02% | +5.58% | -2.75% | -5.60% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.02% | +0.42% | -4.96% | +8.23% | ||
| Weighted average by Cap. | +0.18% | +0.24% | -4.52% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8b95706c084af0.7-o_7rhIWfrRqlinj60JiV7pI1wLDgcis2CWRXCrYBc.2ZANovYdH4Ce3C397eU9_2eqRw99VFJU2wzYHBnITXrfo3SZ2wEgsKjfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:03 am | 47.5 | 21 | 1,029 |
| 03:00:17 am | 47.6 | 560 | 1,008 |
| 03:00:17 am | 47.6 | 101 | 448 |
| 03:00:17 am | 47.6 | 116 | 347 |
| 03:00:17 am | 47.6 | 1 | 231 |
| 03:00:17 am | 47.6 | 117 | 230 |
| 03:00:17 am | 47.6 | 100 | 113 |
Monthly variations
Annual change
| 2024 | -3.07% | ||
| 2023 | -5.88% | ||
| 2022 | -33.29% | ||
| 2021 | 0.00% | ||
| 2020 | -31.15% | ||
| 2019 | +29.29% | ||
| 2018 | -8.96% | ||
| 2017 | -9.00% | ||
| 2016 | +13.33% | ||
| 2015 | +1.62% | ||
| 2014 | +24.47% | ||
| 2013 | +9.69% | ||
| 2012 | +3.25% | ||
| 2011 | +2.57% | ||
| 2010 | +7.44% | ||
| 2009 | +22.73% | ||
| 2008 | -27.90% | ||
| 2007 | -13.12% | ||
| 2006 | +15.86% | ||
| 2005 | +15.94% | ||
| 2004 | +5.84% | ||
| 2003 | +5.89% | ||
| 2002 | -0.39% | ||
| 2001 | -5.28% | ||
| 2000 | -1.82% | ||
| 1999 | +0.92% |
- Stock Market
- Equities
- NEXTA Stock
- Quotes Nextensa SA
