NEXTENERGY SOLAR FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 GBX | -0.53% |
|
+0.94% | -18.29% |
| Apr. 16 | NextEnergy Solar leverage levels in line with company policy | AN |
| Apr. 16 | NextEnergy Solar Fund to Refinance GBP135 Million Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 75.7 p | 76.2 p | 75.9 p | 75.5 p |
| Volume | 3 477 570 | 560 610 | 1 012 873 | 588 178 |
| Change | +0.93% | +0.66% | -0.39% | -0.53% |
| Opening | 75.30 | 75.00 | 76.20 | 75.90 |
| High | 76.99 | 76.20 | 76.60 | 76.80 |
| Low | 74.69 | 75.00 | 75.25 | 75.04 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.94% | ||
| Current month | -0.26% | ||
| 1 month | +5.59% | ||
| 3 months | -9.80% | ||
| 6 months | -8.04% | ||
| Current year | -18.29% | ||
| 1 year | -29.70% | ||
| 3 years | -22.33% | ||
| 5 years | -35.74% | ||
| 10 years | -25.52% |
Volumes
marketsDaily volume
580 034
Estimated daily volume
580 034
Avg. Volume 20 sessions
1 792 584
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
135 340 092.00
Avg. Volume 20 sessions USD
135 340 092.00
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
446 271 724
Capitalization (USD)
559 847 878
Net sales (GBP)
66 025 000
Net sales (USD)
82 828 363
Free-Float
99.62 %
Free-Float capitalization (GBX)
444 555 094
Free-Float capitalization (USD)
557 694 365
Average Daily Capital Traded
30.33%
Highs and lows
1 week
73.70
76.99
1 month
70.3076.99
Current year
70.3094.40
1 year
70.30108.20
3 years
70.30123.00
5 years
70.30126.50
10 years
70.30126.50
Indicators
Moving average 5 days
75.66
Moving average 20 days
73.27
Moving average 50 days
73.53
Moving average 100 days
79.49
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
66.70
RSI 14 days
62.15
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.94% | -18.29% | -29.70% | 560M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.42% | +1.03% | +2.11% | +7.28% | ||
| Weighted average by Cap. | +0.56% | +1.30% | +4.55% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb83dfe800b90.TWWTGzA7tl2czMYG86h4-Aw4esNR2W1tYzGIuosDdX8.JAnCf1xL-wvPmZV-pt4cml1bS_odkQlZO2C_88l0Qh0uCesqHXfpDNOB9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 75.5 | 80,232 | 569,942 |
| 11:29:56 am | 75.36 | 2,653 | 489,710 |
| 11:28:28 am | 75.37 | 6,628 | 487,057 |
| 11:25:40 am | 75.29 | 7,335 | 480,429 |
| 11:25:22 am | 75.34 | 6,689 | 473,094 |
| 11:25:18 am | 75.36 | 41,000 | 466,405 |
| 11:24:33 am | 75.4 | 17,761 | 425,405 |
| 11:22:58 am | 75.04 | 435 | 407,644 |
| 11:22:52 am | 75.29 | 6,637 | 407,209 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -16.91% | ||
| 2022 | +9.45% | ||
| 2021 | -4.69% | ||
| 2020 | -14.03% | ||
| 2019 | +7.83% | ||
| 2018 | +1.77% | ||
| 2017 | +4.87% | ||
| 2016 | +3.11% | ||
| 2015 | +0.72% | ||
| 2014 | +2.72% |
- Stock Market
- Equities
- NESF Stock
- Quotes NextEnergy Solar Fund Limited
