NEXTEER AUTOMOTIVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 HKD | +0.22% |
|
+4.85% | -7.91% |
| Mar. 26 | Nexteer Automotive Group Limited Provides Earnings Guidance for the Year 2024 | CI |
| Mar. 26 | Transcript : Nexteer Automotive Group Limited, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.64 $ | 4.53 $ | 4.54 $ | 4.54 $ |
| Volume | 11 759 020 | 7 502 050 | 7 817 000 | 4 853 100 | 4 853 100 |
| Change | -1.56% | +4.98% | -2.37% | +0.22% | +0.22% |
| Opening | 4.51 | 4.49 | 4.64 | 4.51 | 4.51 |
| High | 4.57 | 4.67 | 4.66 | 4.56 | 4.56 |
| Low | 4.35 | 4.43 | 4.50 | 4.38 | 4.38 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.85% | ||
| Current month | +9.13% | ||
| 1 month | +6.32% | ||
| 3 months | +40.56% | ||
| 6 months | +20.11% | ||
| Current year | -7.91% | ||
| 1 year | +4.85% | ||
| 3 years | -45.63% | ||
| 5 years | -58.73% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
4 853 100
Estimated daily volume
4 853 100
Avg. Volume 20 sessions
8 359 556
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
37 952 384.24
Avg. Volume 20 sessions USD
4 858 702.18
Record volume 1
197 206 000
Record volume 2
83 944 000
Record volume 3
79 105 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 455 037 638
Capitalization (USD)
1 455 037 638
Net sales (USD)
4 206 793 000
Number of employees
12 900
Sales / Employee (USD)
326 108
Free-Float
35.06 %
Free-Float capitalization (HKD)
65 296 043
Free-Float capitalization (USD)
510 066 567
Average Daily Capital Traded
2.61%
Highs and lows
1 week
4.33
4.67
1 month
3.624.67
Current year
3.084.97
1 year
3.086.32
3 years
3.0812.90
5 years
2.9114.70
10 years
2.9120.40
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.10
Moving average 50 days
3.80
Moving average 100 days
3.89
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
68.74
RSI 14 days
66.17
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.85% | -7.91% | +4.85% | 1.46B | ||
| +0.45% | -5.69% | +1.48% | -20.68% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -12.46% | 3.49B | ||
| -0.66% | -2.59% | +0.84% | +3.57% | 2.67B | ||
| -0.12% | +0.31% | +37.18% | +64.20% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| -0.06% | -2.55% | +5.82% | +64.74% | 932M | ||
| -3.65% | -12.49% | +0.26% | +250.20% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +33.23% | 691M | ||
| -2.61% | -3.76% | -10.27% | +83.16% | 590M | ||
| Average | -1.05% | -2.74% | +4.81% | +35.81% | ||
| Weighted average by Cap. | -0.44% | -2.63% | +4.68% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a50e461dd5cdeb230.MVhTzXIwWMHE8bU60sUJzcSQ8bVL9wHnFMyqcExkeAg.djU8hTt9PYX8if9457NKoK77htp-hWeFfvWbGgsqG0cGKyK9CkZt84GQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 4.54 | 44,000 | 4,563,000 |
| 03:59:50 am | 4.53 | 1,000 | 4,519,000 |
| 03:59:28 am | 4.54 | 1,000 | 4,518,000 |
| 03:59:27 am | 4.54 | 1,000 | 4,517,000 |
| 03:59:25 am | 4.53 | 1,000 | 4,516,000 |
| 03:59:25 am | 4.53 | 1,000 | 4,515,000 |
| 03:59:07 am | 4.53 | 1,000 | 4,514,000 |
| 03:59:07 am | 4.54 | 2,000 | 4,513,000 |
| 03:59:06 am | 4.53 | 1,000 | 4,511,000 |
| 03:59:05 am | 4.54 | 2,000 | 4,510,000 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -3.52% | ||
| 2022 | -47.21% | ||
| 2021 | +16.21% | ||
| 2020 | +17.99% | ||
| 2019 | -36.74% | ||
| 2018 | -40.06% | ||
| 2017 | +102.39% | ||
| 2016 | +6.73% | ||
| 2015 | +29.82% | ||
| 2014 | +49.89% | ||
| 2013 | +72.37% |
- Stock Market
- Equities
- 1316 Stock
- Quotes Nexteer Automotive Group Limited
