NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | -4.66% |
|
+4.65% | +19.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.46 $ | 2.36 $ | 2.25 $ |
| Volume | 2 409 646 | 5 940 595 | 2 317 165 | 1 394 777 |
| Change | +3.18% | +8.37% | -4.07% | -4.66% |
| Opening | 2.19 | 2.26 | 2.40 | 2.32 |
| High | 2.29 | 2.49 | 2.45 | 2.35 |
| Low | 2.19 | 2.25 | 2.32 | 2.23 |
Performance
| 1 day | -4.66% | ||
| 1 week | +4.65% | ||
| Current month | +10.29% | ||
| 1 month | +9.76% | ||
| 3 months | +32.35% | ||
| 6 months | +58.45% | ||
| Current year | +19.05% | ||
| 1 year | -6.64% | ||
| 3 years | -77.77% |
Volumes
marketsDaily volume
1 394 777
Estimated daily volume
1 394 777
Avg. Volume 20 sessions
1 474 104
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 316 734.00
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
878 133 827
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.81 %
Free-Float capitalization (USD)
419 816 176
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.14
2.49
1 month
1.912.49
Current year
1.322.49
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.10
Moving average 50 days
2.15
Moving average 100 days
1.95
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
67.27
RSI 14 days
64.03
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | +4.65% | +19.05% | -6.64% | 878M | ||
| +0.16% | +5.36% | +34.53% | +104.31% | 1,208B | ||
| -1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
| +0.36% | -3.88% | -15.92% | -5.16% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -37.73% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -33.85% | 1.44B | ||
| -0.79% | +9.54% | -11.40% | -29.27% | 554M | ||
| +18.12% | +25.87% | +22.79% | +26.11% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.49% | 93.77M | ||
| +0.08% | -0.66% | -11.35% | -37.22% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +30.41% | 52.88M | ||
| Average | +0.67% | +2.62% | +3.56% | -0.42% | ||
| Weighted average by Cap. | -0.27% | +4.95% | +33.30% | +100.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d5c95fda3b.K6fVB8px80u1OUag5SDpinWiZnppB9bE3kMrj4CkEfk.YcmEXZpAthiHSiP21UTczjjTFkoORLyjnHYS_Lj1Jp4d3rNo-wXCPfoNIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.25 | 117,634 | 1,272,931 |
| 03:59:56 pm | 2.25 | 100 | 1,155,297 |
| 03:59:56 pm | 2.24 | 100 | 1,155,197 |
| 03:59:56 pm | 2.24 | 100 | 1,155,097 |
| 03:59:56 pm | 2.24 | 100 | 1,154,997 |
| 03:59:56 pm | 2.24 | 100 | 1,154,897 |
| 03:59:56 pm | 2.24 | 100 | 1,154,797 |
| 03:59:56 pm | 2.24 | 250 | 1,154,697 |
| 03:59:56 pm | 2.24 | 250 | 1,154,447 |
| 03:59:56 pm | 2.24 | 100 | 1,154,197 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.