NEXTDECADE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | -3.46% |
|
+1.42% | +34.59% |
| Mar. 11 | NextDecade targets Train 4 final investment decision at Texas LNG facility in H2 2024 | RE |
| Mar. 11 | NextDecade Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.26 $ | 6.4 $ | 6.65 $ | 6.42 $ |
| Volume | 774 069 | 765 705 | 1 695 739 | 2 416 435 |
| Change | -0.48% | +2.24% | +3.91% | -3.46% |
| Opening | 6.27 | 6.28 | 6.45 | 6.70 |
| High | 6.37 | 6.44 | 6.70 | 6.83 |
| Low | 6.17 | 6.20 | 6.39 | 6.37 |
Performance
| 1 day | -3.46% | ||
| 1 week | +1.42% | ||
| 1 month | +13.03% | ||
| 3 months | +26.13% | ||
| 6 months | +46.24% | ||
| Current year | +34.59% | ||
| 1 year | +3.05% | ||
| 3 years | +190.50% | ||
| 5 years | +15.68% |
Volumes
marketsDaily volume
2 416 435
Estimated daily volume
2 416 435
Avg. Volume 20 sessions
1 051 609
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
6 751 329.78
Record volume 1
109 151 300
Record volume 2
37 774 111
Record volume 3
28 643 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 655 746 061
Net sales (USD)
0
Number of employees
147
Sales / Employee (USD)
0
Free-Float
70.82 %
Free-Float capitalization (USD)
1 182 672 671
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.17
6.83
1 month
5.306.83
Current year
4.266.83
1 year
4.018.74
3 years
1.848.95
5 years
1.128.95
10 years
1.1220.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.02
Moving average 50 days
5.55
Moving average 100 days
5.19
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
78.90
RSI 14 days
74.04
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +1.42% | +34.59% | +3.05% | 1.66B | ||
| -1.56% | -1.07% | +13.99% | +22.13% | 52.97B | ||
| -0.67% | -0.09% | -7.58% | -14.64% | 15.43B | ||
| -1.60% | -1.40% | +13.50% | +26.24% | 6.04B | ||
| -2.52% | +4.97% | +32.91% | +162.72% | 5.87B | ||
| -.--% | -0.69% | -6.54% | - | 1.61B | ||
| +1.21% | +11.28% | +2.32% | -1.96% | 1.15B | ||
| +0.32% | -0.32% | +0.21% | -10.13% | 765M | ||
| -.--% | -.--% | - | - | 328M | ||
| -4.29% | +1.88% | -17.97% | +73.85% | 135M | ||
| +2.68% | +17.69% | -34.33% | -17.74% | 144M | ||
| -0.86% | -4.95% | -8.95% | +5.14% | 136M | ||
| Average | -0.70% | +1.27% | +2.01% | +24.87% | ||
| Weighted average by Cap. | +0.01% | -0.55% | +10.94% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4b71fa50fe6f546764.89iFXjfv1BAaSSxzBNzbSVtYTcHT50F_2oV3zobYvzM.mJvGOVynrj1fAV4jZaSMIhMyH7b-swIFt90VgfeK1VfHkc85e9ySQkIcWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.42 | 177,629 | 2,144,089 |
| 03:59:57 pm | 6.425 | 200 | 1,966,460 |
| 03:59:56 pm | 6.425 | 200 | 1,966,260 |
| 03:59:56 pm | 6.425 | 200 | 1,966,060 |
| 03:59:56 pm | 6.425 | 200 | 1,965,860 |
| 03:59:56 pm | 6.425 | 774 | 1,965,660 |
| 03:59:56 pm | 6.425 | 200 | 1,964,886 |
| 03:59:56 pm | 6.425 | 200 | 1,964,686 |
| 03:59:56 pm | 6.425 | 200 | 1,964,486 |
| 03:59:56 pm | 6.425 | 200 | 1,964,286 |
Monthly variations
Annual change
| 2024 | +34.59% | ||
| 2023 | -3.44% | ||
| 2022 | +73.33% | ||
| 2021 | +36.36% | ||
| 2020 | -65.96% | ||
| 2019 | +13.70% | ||
| 2018 | -35.10% | ||
| 2017 | -16.38% |
- Stock Market
- Equities
- NEXT Stock
- Quotes NextDecade Corporation
