NEXTDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 AUD | +2.17% |
|
+4.61% | +27.17% |
| May. 07 | NEXTDC Completes AU$385 Million Retail Entitlement Offer | MT |
| Apr. 15 | Sovereign Cloud Completes Retail Shortfall Bookbuild | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.53 $ | 17.04 $ | 17.09 $ | 17.46 $ | 17.46 $ |
| Volume | 983 965 | 1 546 650 | 2 061 518 | 1 668 823 | 1 668 823 |
| Change | +1.85% | +3.09% | +0.29% | +2.17% | +2.17% |
| Opening | 16.37 | 16.80 | 17.19 | 17.22 | 17.22 |
| High | 16.66 | 17.15 | 17.37 | 17.46 | 17.46 |
| Low | 16.31 | 16.73 | 17.01 | 17.16 | 17.16 |
Performance
| 1 day | +2.17% | ||
| 1 week | +7.78% | ||
| Current month | +4.61% | ||
| 1 month | +3.80% | ||
| 3 months | +21.67% | ||
| 6 months | +37.91% | ||
| Current year | +27.17% | ||
| 1 year | +48.34% | ||
| 3 years | +59.74% | ||
| 5 years | +179.36% | ||
| 10 years | +878.15% |
Volumes
marketsDaily volume
1 668 823
Estimated daily volume
1 668 823
Avg. Volume 20 sessions
2 133 906
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
37 257 998.76
Avg. Volume 20 sessions USD
24 466 955.21
Record volume 1
26 865 090
Record volume 2
19 719 250
Record volume 3
15 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 857 363 243
Capitalization (USD)
5 816 541 868
Net sales (AUD)
362 400 000
Net sales (USD)
237 984 456
Number of employees
271
Sales / Employee (AUD)
1 337 269
Sales / Employee (USD)
878 171
Free-Float
94.7 %
Free-Float capitalization (AUD)
9 800 404 982
Free-Float capitalization (USD)
6 435 827 948
Average Daily Capital Traded
0.42%
Highs and lows
1 week
16.23
17.46
1 month
15.3917.46
Current year
13.1618.19
1 year
11.2218.19
3 years
8.3018.19
5 years
5.7118.19
10 years
1.4518.19
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.32
Moving average 50 days
16.60
Moving average 100 days
15.17
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
64.96
RSI 14 days
59.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +7.78% | +27.17% | +48.34% | 5.82B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.65% | +2.35% | +4.23% | +21.64% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +0.97% | +4.33% | +10.71% | +38.89% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.63% | +1.24% | -7.19% | +13.15% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.72% | -3.80% | -10.71% | +21.69% | 43.19B | ||
| +1.37% | +4.29% | +10.09% | +26.17% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.15% | +1.14% | -1.96% | +21.57% | 28.99B | ||
| +2.63% | +0.62% | -5.55% | -2.39% | 28.31B | ||
| Average | +0.29% | +2.21% | +1.37% | +30.92% | ||
| Weighted average by Cap. | +0.33% | +2.52% | +0.11% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1076b7adeb58e434b5c2fd77.-YC6hBGDuaUqpdjfxn7un2MkRh5WiqCf7-JQVMtHxwQ.jsPP3mLb-vFO6OuzohyK1BVvCE8gvtbxntA7bKQgolbA2MPqYvXI3ByX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 17.46 | 43 | 1,658,839 |
| 02:10:06 am | 17.46 | 100 | 1,658,796 |
| 02:10:06 am | 17.46 | 29 | 1,658,696 |
| 02:10:06 am | 17.46 | 85 | 1,658,667 |
| 02:10:06 am | 17.46 | 419 | 1,658,582 |
| 02:10:06 am | 17.46 | 2,101 | 1,658,163 |
| 02:10:06 am | 17.46 | 7,899 | 1,656,062 |
| 02:10:06 am | 17.46 | 808 | 1,648,163 |
| 02:10:06 am | 17.46 | 11,648 | 1,647,355 |
| 02:10:06 am | 17.46 | 11,648 | 1,635,707 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | +50.88% | ||
| 2022 | -28.85% | ||
| 2021 | +4.58% | ||
| 2020 | +85.87% | ||
| 2019 | +7.69% | ||
| 2018 | +1.83% | ||
| 2017 | +64.84% | ||
| 2016 | +51.67% | ||
| 2015 | +27.66% | ||
| 2014 | -12.96% | ||
| 2013 | +16.76% | ||
| 2012 | +14.91% | ||
| 2011 | -8.00% | ||
| 2010 | +9.72% |
- Stock Market
- Equities
- NXT Stock
- Quotes NEXTDC Limited