NEXTCELL PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 SEK | -0.78% |
|
+1.99% | -51.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.215 kr | 1.2 kr | 1.29 kr | 1.28 kr |
| Volume | 30 340 | 53 228 | 90 375 | 56 440 |
| Change | -0.82% | -1.23% | +7.50% | -0.78% |
| Opening | 1.20 | 1.22 | 1.25 | 1.29 |
| High | 1.22 | 1.22 | 1.30 | 1.40 |
| Low | 1.17 | 1.18 | 1.22 | 1.27 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.99% | ||
| Current month | -4.48% | ||
| 1 month | -54.93% | ||
| 3 months | -46.67% | ||
| 6 months | -58.44% | ||
| Current year | -51.33% | ||
| 1 year | -75.85% | ||
| 3 years | -91.48% | ||
| 5 years | -60.62% |
Volumes
marketsDaily volume
56 440
Estimated daily volume
56 440
Avg. Volume 20 sessions
70 211
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
89 870.08
Avg. Volume 20 sessions USD
8 388.47
Record volume 1
3 503 147
Record volume 2
2 397 943
Record volume 3
2 279 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 398 029
Capitalization (USD)
4 144 112
Net sales (SEK)
13 955 354
Net sales (USD)
1 302 593
Number of employees
17
Sales / Employee (SEK)
820 903
Sales / Employee (USD)
76 623
Free-Float
60.15 %
Free-Float capitalization (SEK)
26 705 627
Free-Float capitalization (USD)
2 492 703
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.16
1.40
1 month
1.163.02
Current year
1.163.98
1 year
1.166.44
3 years
1.1617.40
5 years
1.1630.40
10 years
1.1630.40
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.75
Moving average 50 days
2.52
Moving average 100 days
2.54
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+37.03%
Price spread / (MMA50)
+96.98%
Price spread / (MMA100)
+98.22%
STIM
RSI 9 days
12.73
RSI 14 days
16.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.99% | -51.33% | -75.85% | 4.14M | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 50.85B | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 42.82B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.03B | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 29.55B | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 26.11B | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 19.13B | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 13.05B | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 12.16B | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 12.08B | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 11.58B | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 10.2B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.58B | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 6.68B | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 6.54B | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 6.43B | ||
| Average | -0.48% | +2.54% | +10.49% | +13.52% | ||
| Weighted average by Cap. | -0.42% | +2.77% | +16.43% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ac.Iqgbqn8IY8I8P7A4baQ_VjDmjEcbDdIEU_M0l0SEskU.Ec0vxyZbEbtZXcFNVJFTIkOi-y1PPJVxFJBZz3Gp1yt6_2jOBm82kmZPiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:50 am | 1.28 | 3,250 | 56,440 |
| 09:15:26 am | 1.28 | 1,159 | 53,190 |
| 09:03:10 am | 1.28 | 1,328 | 52,031 |
| 07:55:09 am | 1.28 | 1,858 | 50,703 |
| 06:18:52 am | 1.27 | 400 | 48,845 |
| 06:08:53 am | 1.27 | 100 | 48,445 |
| 05:49:36 am | 1.285 | 2,101 | 48,345 |
| 05:49:36 am | 1.29 | 5,399 | 46,244 |
| 05:49:36 am | 1.3 | 799 | 40,845 |
| 05:48:31 am | 1.3 | 628 | 40,046 |
Monthly variations
Annual change
| 2024 | -51.33% | ||
| 2023 | -62.64% | ||
| 2022 | -9.28% | ||
| 2021 | -56.28% | ||
| 2020 | +147.21% | ||
| 2019 | +3.31% | ||
| 2018 | +16.81% | ||
| 2017 | +77.61% |
- Stock Market
- Equities
- NXTCL Stock
- Quotes NextCell Pharma AB