Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
2,898
JPY
|
+1.47%
|
|
+1.86%
|
+11.98%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2872 ¥
|
2810 ¥
|
2856 ¥
|
2898 ¥
|
Volume |
518 600 |
529 600 |
431 800 |
568 800 |
Change |
+∞%
|
-2.16%
|
+1.64%
|
+1.47%
|
Opening |
2,869.00 |
2,847.00 |
2,850.00 |
2,883.00 |
High |
2,897.00 |
2,855.00 |
2,878.00 |
2,905.00 |
Low |
2,851.00 |
2,810.00 |
2,815.00 |
2,854.00 |
Estimated daily volume
568 800
Avg. Volume 20 sessions
527 842
Avg. Volume 20 sessions JPY
1 529 686 116.00
Avg. Volume 20 sessions USD
9 819 055.18
Record volume 1
42 136 900
Record volume 2
31 339 000
Record volume 3
27 158 393
Capital turnover ratio
0.01
Capitalization (JPY)
231 857 162 954
Capitalization (USD)
1 488 291 129
Net sales (JPY)
463 464 000 000
Net sales (USD)
2 974 975 416
Number of employees
6 751
Sales / Employee (JPY)
68 651 163
Sales / Employee (USD)
440 672
Free-Float capitalization (JPY)
132 622 436 334
Free-Float capitalization (USD)
851 303 419
Average Daily Capital Traded
0.66%
Moving average 5 days
2 859.00
Moving average 20 days
2 740.55
Moving average 50 days
2 674.10
Moving average 100 days
2 536.77
Price spread / (MMA5) -1.35% Price spread / (MMA20) -5.43% Price spread / (MMA50) -7.73% Price spread / (MMA100) -12.46% 43ca4edb70b4165fca2d145b3babffd._gIYI6KAqQ0iM9k3M32s4Gv8TuVkhPGBBVPkrCDjvxQ.unhJV5f3wUlGZLN5e0vnqjmjBZQn4KTzMGqH-G6WyiaEOjVQ7q3mUkd47Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,898
|
48,100 |
568,000 |
01:59:59 am |
2,897
|
100 |
519,900 |
01:59:59 am |
2,897
|
100 |
519,800 |
01:59:59 am |
2,896
|
200 |
519,700 |
01:59:58 am |
2,897
|
200 |
519,500 |
01:59:56 am |
2,899
|
100 |
519,300 |
01:59:56 am |
2,899
|
100 |
519,200 |
01:59:55 am |
2,901
|
700 |
519,100 |
01:59:55 am |
2,900
|
700 |
518,400 |
01:59:55 am |
2,899
|
1,000 |
517,700 |
More charts
|