NEXTAGE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,898 JPY | +1.47% |
|
+1.86% | +11.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2872 ¥ | 2810 ¥ | 2856 ¥ | 2898 ¥ |
| Volume | 518 600 | 529 600 | 431 800 | 568 800 |
| Change | +∞% | -2.16% | +1.64% | +1.47% |
| Opening | 2,869.00 | 2,847.00 | 2,850.00 | 2,883.00 |
| High | 2,897.00 | 2,855.00 | 2,878.00 | 2,905.00 |
| Low | 2,851.00 | 2,810.00 | 2,815.00 | 2,854.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.86% | ||
| Current month | +3.95% | ||
| 1 month | +10.48% | ||
| 3 months | +24.38% | ||
| 6 months | +30.31% | ||
| Current year | +11.98% | ||
| 1 year | +25.45% | ||
| 3 years | +69.37% | ||
| 5 years | +146.22% | ||
| 10 years | +2,977.52% |
Volumes
marketsDaily volume
568 800
Estimated daily volume
568 800
Avg. Volume 20 sessions
527 842
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1 529 686 116.00
Avg. Volume 20 sessions USD
9 819 055.18
Record volume 1
42 136 900
Record volume 2
31 339 000
Record volume 3
27 158 393
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
231 857 162 954
Capitalization (USD)
1 488 291 129
Net sales (JPY)
463 464 000 000
Net sales (USD)
2 974 975 416
Number of employees
6 751
Sales / Employee (JPY)
68 651 163
Sales / Employee (USD)
440 672
Free-Float
56.74 %
Free-Float capitalization (JPY)
132 622 436 334
Free-Float capitalization (USD)
851 303 419
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 810.00
2 905.00
1 month
2 608.002 905.00
Current year
2 117.002 955.00
1 year
1 709.003 820.00
3 years
1 556.003 820.00
5 years
479.003 820.00
10 years
73.333 820.00
Indicators
Moving average 5 days
2 859.00
Moving average 20 days
2 740.55
Moving average 50 days
2 674.10
Moving average 100 days
2 536.77
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
59.92
RSI 14 days
58.78
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.86% | +11.98% | +25.45% | 1.49B | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.36B | ||
| +0.49% | -1.77% | -13.68% | -10.82% | 10.5B | ||
| -0.44% | +1.27% | -3.19% | +10.89% | 10.39B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.59B | ||
| -0.65% | +5.18% | -0.07% | +12.71% | 4.54B | ||
| +1.18% | +7.73% | -6.40% | +34.28% | 3.64B | ||
| -6.54% | +8.46% | -11.03% | - | 2.59B | ||
| +1.34% | +1.68% | -16.30% | -16.93% | 2.07B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| -0.75% | +2.89% | +3.29% | +42.69% | 1.97B | ||
| +0.22% | +8.63% | -26.70% | -29.11% | 1.09B | ||
| +0.47% | +6.77% | -18.28% | -15.11% | 967M | ||
| -0.59% | -0.59% | +6.95% | -0.15% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.33% | +2.59% | -14.29% | -5.49% | 821M | ||
| Average | -0.30% | +3.13% | -4.61% | +11.65% | ||
| Weighted average by Cap. | -0.54% | +2.24% | -1.19% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ca4edb70b4165fca2d145b3babffd._gIYI6KAqQ0iM9k3M32s4Gv8TuVkhPGBBVPkrCDjvxQ.unhJV5f3wUlGZLN5e0vnqjmjBZQn4KTzMGqH-G6WyiaEOjVQ7q3mUkd47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,898 | 48,100 | 568,000 |
| 01:59:59 am | 2,897 | 100 | 519,900 |
| 01:59:59 am | 2,897 | 100 | 519,800 |
| 01:59:59 am | 2,896 | 200 | 519,700 |
| 01:59:58 am | 2,897 | 200 | 519,500 |
| 01:59:56 am | 2,899 | 100 | 519,300 |
| 01:59:56 am | 2,899 | 100 | 519,200 |
| 01:59:55 am | 2,901 | 700 | 519,100 |
| 01:59:55 am | 2,900 | 700 | 518,400 |
| 01:59:55 am | 2,899 | 1,000 | 517,700 |
Monthly variations
Annual change
| 2024 | +11.98% | ||
| 2023 | +1.89% | ||
| 2022 | +6.86% | ||
| 2021 | +79.80% | ||
| 2020 | +2.88% | ||
| 2019 | +19.09% | ||
| 2018 | +17.03% | ||
| 2017 | +179.39% | ||
| 2016 | +144.44% | ||
| 2015 | +62.98% | ||
| 2014 | +10.44% | ||
| 2013 | -32.87% |
- Stock Market
- Equities
- 3186 Stock
- Quotes NEXTAGE Co., Ltd.