End-of-day quote
Korea S.E.
06:00:00 2024-06-03 pm EDT
|
5-day change
|
1st Jan Change
|
3,030
KRW
|
-0.33%
|
|
-6.34%
|
-33.91%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Today
|
2024-06-03
|
Last |
3050 ₩
|
3050 ₩
|
3070 ₩
|
3040 ₩
|
3030 ₩
|
3,030
₩
|
Volume |
94 810 |
46 759 |
32 538 |
57 916 |
41 894 |
41 894 |
Change |
-4.09%
|
0.00%
|
+0.66%
|
-0.98%
|
-0.33%
|
-0.33%
|
Opening |
3,180.00 |
3,095.00 |
3,035.00 |
3,055.00 |
3,025.00 |
3,025
|
High |
3,180.00 |
3,105.00 |
3,095.00 |
3,110.00 |
3,070.00 |
3,070
|
Low |
3,050.00 |
3,050.00 |
3,035.00 |
3,010.00 |
3,015.00 |
3,015
|
Avg. Volume 20 sessions
62 840
Avg. Volume 20 sessions KRW
190 405 200.00
Avg. Volume 20 sessions USD
138 424.58
Record volume 1
9 697 795
Record volume 2
9 159 471
Record volume 3
8 378 735
Capital turnover ratio
0.00
Capitalization (KRW)
85 073 037 139
Capitalization (USD)
61 848 098
Net sales (KRW)
129 147 737 180
Net sales (USD)
93 890 405
Sales / Employee (KRW)
3 074 946 123
Sales / Employee (USD)
2 235 486
Free-Float capitalization (KRW)
48 515 051 865
Free-Float capitalization (USD)
35 270 443
Average Daily Capital Traded
0.22%
Moving average 5 days
3 048.00
Moving average 20 days
3 209.25
Moving average 50 days
3 236.70
Moving average 100 days
3 641.55
Price spread / (MMA5) +0.59% Price spread / (MMA20) +5.92% Price spread / (MMA50) +6.82% Price spread / (MMA100) +20.18%
More charts
|